PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.32 56.88 56.32 56.82 13.1K
09:05 56.78 56.86 56.64 56.64 3.5K
09:10 56.64 56.72 56.60 56.72 5.3K
09:15 56.72 56.88 56.70 56.70 11.5K
09:20 56.74 56.90 56.72 56.90 9.8K
09:25 56.84 56.90 56.80 56.80 8.4K
09:30 56.86 56.90 56.74 56.78 5.9K
09:35 56.74 56.78 56.62 56.62 3.0K
09:40 56.68 56.70 56.62 56.70 3.2K
09:45 56.66 56.68 56.60 56.60 5.5K
09:50 56.56 56.74 56.54 56.72 5.6K
09:55 56.74 56.76 56.60 56.64 3.9K
10:00 56.70 56.76 56.68 56.76 3.1K
10:05 56.72 56.78 56.70 56.74 4.1K
10:10 56.80 56.82 56.66 56.78 4.4K
10:15 56.72 56.82 56.72 56.80 3.4K
10:20 56.74 56.76 56.64 56.68 7.1K
10:25 56.68 56.76 56.64 56.76 5.6K
10:30 56.74 56.78 56.68 56.76 4.1K
10:35 56.74 56.78 56.60 56.66 5.4K
10:40 56.66 56.70 56.64 56.70 3.3K
10:45 56.64 56.72 56.64 56.68 4.3K
10:50 56.70 56.90 56.70 56.76 30.2K
10:55 56.76 56.88 56.68 56.74 5.4K
11:00 56.72 56.84 56.72 56.78 7.8K
11:05 56.76 56.80 56.70 56.70 11.3K
11:10 56.68 56.76 56.68 56.76 6.2K
11:15 56.74 56.78 56.70 56.72 12.6K
11:20 56.72 56.82 56.72 56.78 8.3K
11:25 56.80 56.84 56.76 56.84 3.9K
11:30 56.84 56.90 56.80 56.82 10.7K
11:35 56.84 56.90 56.82 56.88 8.0K
11:40 56.88 56.90 56.82 56.86 21.1K
11:45 56.88 56.90 56.74 56.88 37.8K
11:50 56.90 56.90 56.78 56.84 15.1K
11:55 56.82 56.82 56.66 56.72 25.6K
12:00 56.72 56.72 56.68 56.70 8.0K
12:05 56.70 56.70 56.60 56.70 9.5K
12:10 56.68 56.68 56.56 56.58 6.4K
12:15 56.56 56.56 56.30 56.30 10.4K
12:20 56.26 56.40 56.24 56.38 10.4K
12:25 56.36 56.36 56.30 56.32 4.1K
12:30 56.34 56.44 56.34 56.44 8.7K
12:35 56.38 56.42 56.38 56.38 8.4K
12:40 56.40 56.44 56.40 56.40 10.1K
12:45 56.42 56.42 56.14 56.14 9.6K
12:50 56.10 56.28 56.06 56.28 10.2K
12:55 56.30 56.34 56.26 56.34 1.6K
13:00 56.32 56.36 56.28 56.36 9.4K
13:05 56.40 56.40 56.32 56.34 5.5K
13:10 56.36 56.38 56.28 56.28 6.2K
13:15 56.30 56.46 56.28 56.40 12.5K
13:20 56.40 56.40 56.34 56.40 3.4K
13:25 56.34 56.42 56.34 56.40 4.0K
13:30 56.40 56.50 56.40 56.44 7.3K
13:35 56.42 56.48 56.38 56.48 6.6K
13:40 56.46 56.50 56.46 56.48 3.7K
13:45 56.48 56.56 56.48 56.54 5.9K
13:50 56.48 56.50 56.46 56.46 5.7K
13:55 56.46 56.58 56.46 56.56 4.2K
14:00 56.52 56.66 56.52 56.54 9.3K
14:05 56.60 56.60 56.54 56.58 1.6K
14:10 56.56 56.56 56.52 56.54 2.6K
14:15 56.52 56.52 56.44 56.46 4.9K
14:20 56.48 56.54 56.42 56.54 8.6K
14:25 56.54 56.62 56.52 56.54 2.7K
14:30 56.54 56.54 56.48 56.48 17.5K
14:35 56.50 56.54 56.42 56.42 14.6K
14:40 56.44 56.48 56.44 56.44 7.2K
14:45 56.44 56.44 56.42 56.44 5.2K
14:50 56.44 56.44 56.42 56.44 1.5K
14:55 56.40 56.44 56.34 56.36 11.2K
15:00 56.38 56.40 56.30 56.30 7.7K
15:05 56.28 56.28 56.22 56.28 4.7K
15:10 56.24 56.34 56.22 56.34 10.5K
15:15 56.40 56.40 56.34 56.40 23.9K
15:20 56.38 56.52 56.34 56.50 13.0K
15:25 56.52 56.56 56.52 56.56 6.1K
15:30 56.58 56.58 56.50 56.56 25.8K
15:35 56.52 56.54 56.46 56.50 11.1K
15:40 56.52 56.58 56.52 56.52 23.9K
15:45 56.52 56.58 56.48 56.56 12.3K
15:50 56.58 56.70 56.56 56.70 21.7K
15:55 56.66 56.72 56.66 56.70 19.9K
16:00 56.70 56.72 56.64 56.68 17.5K
16:05 56.70 56.76 56.68 56.70 21.2K
16:10 56.74 56.76 56.64 56.68 26.6K
16:15 56.72 56.76 56.72 56.76 20.1K
16:20 56.76 56.76 56.68 56.72 22.6K
16:25 56.72 56.76 56.68 56.70 20.1K
16:30 56.70 56.72 56.64 56.66 19.4K
16:35 56.64 56.66 56.60 56.66 12.5K
16:40 56.68 56.70 56.54 56.58 20.8K
16:45 56.56 56.60 56.46 56.54 21.7K
17:00 56.72 56.72 56.72 56.72 203.3K
17:05 56.72 56.72 56.72 56.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available