PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.30 58.60 58.28 58.28 24.4K
09:05 58.38 58.74 58.38 58.74 9.0K
09:10 58.64 58.78 58.64 58.72 2.9K
09:15 58.70 58.70 58.58 58.60 7.2K
09:20 58.60 58.60 58.50 58.50 1.7K
09:25 58.56 58.56 58.40 58.42 2.5K
09:30 58.42 58.62 58.42 58.54 7.5K
09:35 58.58 58.60 58.40 58.44 10.5K
09:40 58.50 58.54 58.42 58.52 5.3K
09:45 58.56 58.64 58.48 58.64 4.2K
09:50 58.60 58.78 58.56 58.56 6.4K
09:55 58.58 58.58 58.46 58.46 2.2K
10:00 58.42 58.58 58.34 58.58 17.5K
10:05 58.36 58.50 58.32 58.40 12.0K
10:10 58.40 58.44 58.36 58.44 6.0K
10:15 58.44 58.46 58.24 58.34 5.8K
10:20 58.34 58.34 58.16 58.32 15.2K
10:25 58.22 58.28 58.16 58.24 3.2K
10:30 58.26 58.26 58.14 58.20 6.2K
10:35 58.20 58.20 58.00 58.10 6.9K
10:40 58.08 58.16 58.06 58.16 6.2K
10:45 58.10 58.20 58.10 58.20 14.2K
10:50 58.22 58.26 58.16 58.20 17.6K
10:55 58.20 58.26 58.18 58.18 4.1K
11:00 58.18 58.20 58.08 58.20 7.4K
11:05 58.20 58.24 58.12 58.20 6.9K
11:10 58.20 58.26 58.16 58.26 19.3K
11:15 58.26 58.32 58.18 58.32 22.8K
11:20 58.30 58.40 58.26 58.38 44.1K
11:25 58.42 58.48 58.38 58.48 6.3K
11:30 58.48 58.74 58.36 58.74 65.1K
11:35 58.74 58.76 58.52 58.64 24.3K
11:40 58.60 58.76 58.60 58.68 10.1K
11:45 58.66 58.78 58.66 58.78 4.6K
11:50 58.78 58.78 58.66 58.70 10.1K
11:55 58.70 58.80 58.68 58.68 15.1K
12:00 58.74 58.76 58.68 58.70 27.6K
12:05 58.70 58.78 58.70 58.74 14.5K
12:10 58.70 58.78 58.68 58.74 9.7K
12:15 58.72 58.76 58.72 58.76 2.3K
12:20 58.72 58.76 58.70 58.74 3.4K
12:25 58.74 58.78 58.68 58.68 15.1K
12:30 58.70 58.74 58.70 58.74 5.1K
12:35 58.76 58.80 58.72 58.78 13.0K
12:40 58.74 58.86 58.72 58.86 6.2K
12:45 58.86 58.90 58.80 58.84 14.0K
12:50 58.86 58.86 58.74 58.80 8.1K
12:55 58.80 58.80 58.74 58.76 7.9K
13:00 58.80 58.80 58.74 58.74 9.0K
13:05 58.78 58.78 58.76 58.78 2.5K
13:10 58.78 58.78 58.74 58.78 4.6K
13:15 58.76 58.78 58.72 58.78 4.9K
13:20 58.78 58.78 58.76 58.78 10.2K
13:25 58.78 58.78 58.74 58.78 16.1K
13:30 58.78 58.78 58.70 58.76 12.5K
13:35 58.76 58.78 58.74 58.76 14.0K
13:40 58.74 58.76 58.74 58.76 4.3K
13:45 58.76 58.78 58.76 58.76 14.8K
13:50 58.78 58.78 58.74 58.76 8.0K
13:55 58.74 58.78 58.74 58.78 42.1K
14:00 58.78 58.88 58.76 58.88 51.8K
14:05 58.84 58.84 58.78 58.80 19.0K
14:10 58.78 58.80 58.76 58.78 15.7K
14:15 58.78 58.88 58.78 58.82 5.2K
14:20 58.82 58.90 58.80 58.82 13.7K
14:25 58.82 58.88 58.76 58.78 16.3K
14:30 58.78 58.82 58.78 58.78 10.9K
14:35 58.80 58.88 58.80 58.82 11.3K
14:40 58.86 58.90 58.86 58.86 26.0K
14:45 58.84 58.90 58.80 58.90 19.8K
14:50 58.86 58.92 58.84 58.88 24.5K
14:55 58.88 58.92 58.86 58.92 18.1K
15:00 58.92 58.98 58.88 58.88 25.4K
15:05 58.92 59.00 58.92 58.98 8.3K
15:10 58.96 59.00 58.94 58.98 34.4K
15:15 59.00 59.00 58.92 58.94 18.4K
15:20 58.94 58.98 58.92 58.92 11.7K
15:25 58.94 58.96 58.88 58.88 20.5K
15:30 58.88 58.96 58.84 58.86 16.7K
15:35 58.86 58.86 58.78 58.80 17.9K
15:40 58.82 58.88 58.78 58.78 26.9K
15:45 58.76 58.88 58.76 58.80 18.2K
15:50 58.78 58.82 58.72 58.80 13.7K
15:55 58.82 58.82 58.78 58.78 21.9K
16:00 58.78 58.80 58.74 58.78 29.3K
16:05 58.80 58.84 58.80 58.84 22.8K
16:10 58.84 58.86 58.82 58.84 28.0K
16:15 58.80 58.84 58.80 58.82 24.5K
16:20 58.82 59.00 58.82 58.98 61.3K
16:25 58.98 59.00 58.90 58.90 60.6K
16:30 58.90 58.98 58.90 58.98 22.8K
16:35 58.98 58.98 58.90 58.94 25.2K
16:40 58.94 58.98 58.94 58.96 32.8K
16:45 58.96 58.98 58.92 58.92 22.9K
17:00 59.10 59.10 59.10 59.10 426.1K
17:05 59.10 59.10 59.10 59.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available