PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.30 59.70 59.28 59.60 79.3K
09:05 59.60 59.66 59.46 59.50 13.7K
09:10 59.42 59.50 59.38 59.50 7.3K
09:15 59.50 59.62 59.46 59.58 76.0K
09:20 59.62 59.64 59.50 59.60 8.1K
09:25 59.60 59.64 59.56 59.60 7.5K
09:30 59.52 59.54 59.40 59.48 5.3K
09:35 59.48 59.48 59.44 59.46 1.8K
09:40 59.48 59.50 59.40 59.42 17.5K
09:45 59.40 59.50 59.38 59.42 11.6K
09:50 59.44 59.50 59.42 59.46 3.0K
09:55 59.50 59.50 59.46 59.50 4.2K
10:00 59.50 59.50 59.42 59.50 7.9K
10:05 59.50 59.50 59.48 59.50 3.9K
10:10 59.50 59.50 59.48 59.48 8.8K
10:15 59.48 59.50 59.46 59.50 5.6K
10:20 59.50 59.50 59.30 59.36 7.4K
10:25 59.36 59.38 59.32 59.38 3.3K
10:30 59.38 59.38 59.28 59.38 4.6K
10:35 59.38 59.42 59.38 59.42 3.9K
10:40 59.42 59.48 59.42 59.48 11.2K
10:45 59.46 59.48 59.42 59.44 3.8K
10:50 59.44 59.44 59.34 59.44 6.4K
10:55 59.44 59.50 59.44 59.50 6.1K
11:00 59.50 59.50 59.40 59.46 5.8K
11:05 59.42 59.42 59.34 59.36 3.5K
11:10 59.38 59.38 59.32 59.36 5.2K
11:15 59.36 59.38 59.36 59.36 7.1K
11:20 59.38 59.40 59.38 59.40 6.2K
11:25 59.40 59.44 59.40 59.44 16.1K
11:30 59.44 59.44 59.38 59.42 4.9K
11:35 59.38 59.44 59.38 59.42 6.4K
11:40 59.42 59.44 59.38 59.44 5.4K
11:45 59.42 59.50 59.42 59.46 21.8K
11:50 59.50 59.62 59.44 59.62 39.0K
11:55 59.62 59.66 59.48 59.50 12.4K
12:00 59.54 59.54 59.44 59.52 6.5K
12:05 59.48 59.52 59.48 59.52 0.9K
12:10 59.50 59.58 59.50 59.52 6.5K
12:15 59.54 59.58 59.46 59.46 6.3K
12:20 59.44 59.50 59.40 59.50 3.7K
12:25 59.50 59.50 59.46 59.50 1.9K
12:30 59.48 59.50 59.42 59.48 3.8K
12:35 59.48 59.50 59.38 59.38 6.6K
12:40 59.36 59.36 59.30 59.32 4.8K
12:45 59.34 59.42 59.34 59.40 6.2K
12:50 59.34 59.34 59.06 59.20 15.0K
12:55 59.14 59.20 59.14 59.20 2.8K
13:00 59.18 59.22 59.14 59.16 6.4K
13:05 59.18 59.20 59.16 59.18 1.3K
13:10 59.18 59.18 59.08 59.12 4.4K
13:15 59.18 59.40 59.14 59.40 13.5K
13:20 59.36 59.36 59.28 59.34 4.0K
13:25 59.34 59.44 59.34 59.44 2.2K
13:30 59.44 59.44 59.34 59.36 4.5K
13:35 59.36 59.50 59.34 59.50 6.6K
13:40 59.48 59.50 59.40 59.42 6.4K
13:45 59.50 59.50 59.38 59.44 3.3K
13:50 59.42 59.54 59.36 59.40 6.4K
13:55 59.44 59.48 59.34 59.42 2.9K
14:00 59.42 59.46 59.32 59.34 8.7K
14:05 59.40 59.40 59.22 59.36 4.7K
14:10 59.42 59.42 59.30 59.42 5.8K
14:15 59.40 59.42 59.34 59.34 5.9K
14:20 59.40 59.42 59.36 59.42 2.6K
14:25 59.42 59.46 59.40 59.40 2.8K
14:30 59.44 59.46 59.40 59.46 3.4K
14:35 59.48 59.50 59.40 59.46 11.3K
14:40 59.46 59.50 59.40 59.46 7.4K
14:45 59.48 59.52 59.38 59.42 9.8K
14:50 59.40 59.44 59.34 59.42 4.5K
14:55 59.46 59.46 59.38 59.38 7.3K
15:00 59.44 59.48 59.40 59.46 5.5K
15:05 59.42 59.46 59.38 59.38 8.7K
15:10 59.42 59.42 59.36 59.40 6.7K
15:15 59.40 59.54 59.36 59.44 14.7K
15:20 59.48 59.48 59.34 59.34 12.0K
15:25 59.40 59.42 59.34 59.38 5.4K
15:30 59.38 59.52 59.30 59.32 21.3K
15:35 59.40 59.46 59.34 59.42 16.1K
15:40 59.42 59.54 59.38 59.50 19.0K
15:45 59.50 59.50 59.28 59.28 16.1K
15:50 59.30 59.34 59.10 59.12 17.2K
15:55 59.16 59.16 59.02 59.06 19.4K
16:00 59.10 59.10 58.68 58.70 82.9K
16:05 58.70 58.80 58.70 58.80 48.4K
16:10 58.76 58.90 58.64 58.90 41.1K
16:15 58.94 59.18 58.94 59.16 9.1K
16:20 59.18 59.18 59.04 59.08 18.5K
16:25 59.08 59.08 58.96 58.96 26.7K
16:30 58.98 59.00 58.98 59.00 33.7K
16:35 59.00 59.00 58.98 59.00 28.5K
16:40 59.00 59.00 58.98 59.00 19.8K
16:45 59.00 59.52 58.98 59.26 75.9K
17:00 59.44 59.44 59.44 59.44 274.5K
17:05 59.44 59.44 59.44 59.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available