PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.00 60.76 60.82 19.3K
09:05 60.82 60.82 60.48 60.60 12.4K
09:10 60.60 60.64 60.30 60.38 9.4K
09:15 60.44 60.48 60.04 60.04 9.1K
09:20 60.08 60.10 60.04 60.06 5.8K
09:25 60.10 60.20 60.06 60.06 6.7K
09:30 60.08 60.16 60.00 60.04 6.5K
09:35 60.06 60.14 59.94 60.14 14.3K
09:40 60.12 60.20 60.10 60.20 9.6K
09:45 60.22 60.28 60.18 60.24 27.7K
09:50 60.22 60.22 60.08 60.10 32.7K
09:55 60.06 60.08 59.84 59.84 15.7K
10:00 59.88 59.90 59.74 59.74 16.1K
10:05 59.74 59.80 59.56 59.56 30.6K
10:10 59.60 59.82 59.58 59.82 7.0K
10:15 59.84 59.88 59.78 59.80 15.5K
10:20 59.78 59.86 59.70 59.80 12.6K
10:25 59.80 59.88 59.70 59.70 19.8K
10:30 59.74 59.76 59.58 59.72 10.6K
10:35 59.68 59.72 59.58 59.58 6.0K
10:40 59.58 59.72 59.56 59.64 32.5K
10:45 59.64 59.76 59.64 59.76 11.0K
10:50 59.78 59.78 59.56 59.58 17.7K
10:55 59.58 59.60 59.44 59.44 22.6K
11:00 59.44 59.46 59.40 59.44 4.5K
11:05 59.58 59.64 59.52 59.52 13.3K
11:10 59.56 59.68 59.52 59.62 8.7K
11:15 59.60 59.72 59.60 59.72 6.5K
11:20 59.70 59.74 59.68 59.74 9.1K
11:25 59.72 59.74 59.72 59.72 8.5K
11:30 59.72 59.74 59.70 59.70 4.7K
11:35 59.70 59.70 59.64 59.64 11.1K
11:40 59.64 59.66 59.62 59.62 4.1K
11:45 59.62 59.64 59.60 59.62 8.5K
11:50 59.60 59.62 59.60 59.60 6.2K
11:55 59.58 59.60 59.56 59.60 12.9K
12:00 59.60 59.60 59.48 59.54 22.4K
12:05 59.52 59.54 59.44 59.44 7.9K
12:10 59.42 59.46 59.42 59.46 2.6K
12:15 59.48 59.52 59.44 59.44 10.1K
12:20 59.48 59.52 59.46 59.50 8.9K
12:25 59.50 59.52 59.42 59.44 22.4K
12:30 59.42 59.50 59.40 59.48 9.3K
12:35 59.50 59.54 59.50 59.52 17.0K
12:40 59.54 59.54 59.34 59.34 27.0K
12:45 59.34 59.38 59.32 59.34 21.5K
12:50 59.40 59.42 59.38 59.42 23.9K
12:55 59.44 59.44 59.34 59.40 20.6K
13:00 59.40 59.46 59.38 59.44 29.1K
13:05 59.44 59.50 59.34 59.34 112.6K
13:10 59.32 59.32 59.18 59.18 11.8K
13:15 59.18 59.26 59.18 59.26 4.8K
13:20 59.24 59.26 59.12 59.12 13.9K
13:25 59.12 59.12 59.08 59.10 5.5K
13:30 59.08 59.14 59.06 59.14 7.8K
13:35 59.14 59.14 59.10 59.14 8.0K
13:40 59.14 59.16 59.12 59.14 6.4K
13:45 59.14 59.20 59.14 59.16 5.4K
13:50 59.14 59.14 58.96 59.02 27.8K
13:55 59.00 59.04 58.98 59.04 9.2K
14:00 59.04 59.06 59.02 59.02 9.4K
14:05 59.04 59.04 58.94 59.02 39.4K
14:10 59.04 59.08 59.04 59.06 9.8K
14:15 59.06 59.16 59.04 59.14 3.9K
14:20 59.14 59.14 59.06 59.06 8.8K
14:25 59.06 59.06 59.02 59.06 8.1K
14:30 59.08 59.10 59.08 59.10 4.7K
14:35 59.08 59.14 59.06 59.10 14.3K
14:40 59.10 59.12 59.08 59.10 7.4K
14:45 59.10 59.28 59.10 59.20 22.7K
14:50 59.22 59.22 59.16 59.18 7.5K
14:55 59.18 59.26 59.18 59.24 4.6K
15:00 59.24 59.32 59.24 59.26 13.0K
15:05 59.22 59.22 59.08 59.16 23.1K
15:10 59.16 59.16 59.14 59.14 13.5K
15:15 59.14 59.14 59.02 59.06 16.9K
15:20 59.06 59.10 59.04 59.10 19.3K
15:25 59.08 59.08 59.00 59.02 8.4K
15:30 59.00 59.04 59.00 59.02 30.4K
15:35 59.02 59.04 59.02 59.02 17.5K
15:40 59.02 59.10 58.96 59.00 35.6K
15:45 58.98 59.02 58.96 59.00 7.9K
15:50 59.00 59.00 58.86 58.92 19.7K
15:55 58.92 59.04 58.90 58.98 14.3K
16:00 59.00 59.02 58.92 58.94 15.8K
16:05 58.96 59.06 58.94 59.06 21.6K
16:10 59.04 59.10 58.96 58.96 35.5K
16:15 58.98 59.08 58.96 59.06 53.2K
16:20 59.06 59.14 59.04 59.06 62.2K
16:25 59.02 59.24 59.02 59.08 48.8K
16:30 59.06 59.14 59.06 59.10 21.1K
16:35 59.10 59.14 59.08 59.08 30.6K
16:40 59.10 59.12 59.04 59.10 34.8K
16:45 59.14 59.66 59.14 59.66 26.0K
17:00 59.54 59.54 59.54 59.54 328.8K
17:05 59.54 59.54 59.54 59.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available