PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.50 60.60 60.44 60.52 11.4K
09:05 60.48 60.84 60.44 60.76 8.0K
09:10 60.80 60.94 60.74 60.84 13.9K
09:15 60.80 60.88 60.70 60.70 5.1K
09:20 60.76 60.82 60.72 60.80 1.0K
09:25 60.82 60.88 60.76 60.80 22.3K
09:30 60.84 60.96 60.84 60.96 35.4K
09:35 60.94 61.00 60.86 61.00 9.0K
09:40 61.00 61.00 60.94 60.98 6.4K
09:45 60.98 61.10 60.96 61.06 19.4K
09:50 61.08 61.40 61.08 61.30 26.1K
09:55 61.28 61.40 61.28 61.36 6.6K
10:00 61.42 61.50 61.40 61.50 13.2K
10:05 61.50 61.56 61.46 61.48 26.4K
10:10 61.48 61.50 61.42 61.46 10.2K
10:15 61.44 61.52 61.40 61.52 21.6K
10:20 61.50 61.60 61.50 61.52 9.2K
10:25 61.54 61.56 61.50 61.52 8.7K
10:30 61.52 61.54 61.50 61.54 4.1K
10:35 61.54 61.60 61.54 61.60 10.2K
10:40 61.62 61.88 61.62 61.84 56.4K
10:45 61.86 61.90 61.68 61.68 22.7K
10:50 61.70 61.72 61.56 61.56 7.4K
10:55 61.56 61.56 61.38 61.40 12.0K
11:00 61.40 61.54 61.38 61.54 6.6K
11:05 61.60 61.62 61.46 61.48 14.2K
11:10 61.48 61.60 61.48 61.58 14.0K
11:15 61.58 61.62 61.54 61.62 5.9K
11:20 61.62 61.68 61.54 61.60 13.9K
11:25 61.60 61.66 61.54 61.58 9.2K
11:30 61.58 61.66 61.56 61.66 8.8K
11:35 61.66 61.76 61.62 61.74 15.9K
11:40 61.74 61.78 61.72 61.76 6.8K
11:45 61.76 61.76 61.70 61.70 7.5K
11:50 61.70 61.72 61.62 61.66 9.5K
11:55 61.64 61.76 61.64 61.74 7.2K
12:00 61.76 61.76 61.70 61.74 11.5K
12:05 61.76 61.80 61.76 61.80 1.9K
12:10 61.80 61.84 61.78 61.82 17.0K
12:15 61.82 61.84 61.78 61.84 7.6K
12:20 61.84 61.86 61.80 61.80 6.0K
12:25 61.80 61.96 61.80 61.96 31.6K
12:30 61.86 61.86 61.80 61.82 14.4K
12:35 61.84 61.84 61.82 61.84 9.3K
12:40 61.82 61.92 61.82 61.90 16.9K
12:45 61.92 61.96 61.92 61.94 7.1K
12:50 61.94 61.98 61.92 61.98 4.0K
12:55 62.00 62.04 61.96 62.00 45.2K
13:00 61.98 61.98 61.90 61.94 5.5K
13:05 61.94 62.00 61.90 62.00 6.1K
13:10 62.00 62.00 61.92 61.98 9.1K
13:15 61.94 61.98 61.94 61.98 4.8K
13:20 61.98 62.00 61.88 61.90 11.5K
13:25 61.94 61.96 61.84 61.96 11.8K
13:30 61.96 61.96 61.92 61.92 5.9K
13:35 61.96 61.96 61.86 61.90 8.0K
13:40 61.88 61.94 61.88 61.94 2.9K
13:45 61.94 61.98 61.90 61.90 6.3K
13:50 61.92 61.94 61.90 61.92 2.0K
13:55 61.96 62.00 61.94 61.94 11.0K
14:00 61.92 61.96 61.92 61.94 1.8K
14:05 61.96 62.04 61.94 61.98 33.4K
14:10 62.02 62.02 61.96 61.98 6.2K
14:15 61.98 62.02 61.98 62.02 5.7K
14:20 61.98 62.08 61.98 62.08 9.9K
14:25 62.06 62.08 62.02 62.08 11.1K
14:30 62.08 62.16 62.06 62.14 11.9K
14:35 62.10 62.18 62.08 62.14 46.2K
14:40 62.18 62.22 62.14 62.14 19.1K
14:45 62.14 62.20 62.10 62.20 10.8K
14:50 62.20 62.22 62.14 62.16 9.3K
14:55 62.14 62.14 62.10 62.12 12.6K
15:00 62.12 62.34 62.10 62.30 16.5K
15:05 62.36 62.40 62.16 62.18 17.2K
15:10 62.20 62.40 62.20 62.40 20.0K
15:15 62.38 62.38 62.28 62.30 13.7K
15:20 62.32 62.38 62.28 62.36 9.5K
15:25 62.38 62.40 62.30 62.30 13.3K
15:30 62.32 62.38 62.32 62.38 10.6K
15:35 62.38 62.46 62.34 62.46 42.9K
15:40 62.46 62.46 62.40 62.42 10.3K
15:45 62.42 62.44 62.36 62.38 23.9K
15:50 62.38 62.44 62.30 62.32 22.1K
15:55 62.30 62.38 62.30 62.36 12.9K
16:00 62.36 62.40 62.36 62.40 9.6K
16:05 62.40 62.46 62.36 62.42 40.7K
16:10 62.46 62.50 62.42 62.46 27.9K
16:15 62.46 62.46 62.42 62.46 13.5K
16:20 62.42 62.44 62.40 62.42 21.0K
16:25 62.42 62.44 62.36 62.40 19.6K
16:30 62.44 62.58 62.42 62.58 31.2K
16:35 62.58 62.60 62.46 62.52 31.6K
16:40 62.54 62.60 62.52 62.56 14.8K
16:45 62.56 62.60 62.38 62.52 39.2K
17:00 62.10 62.10 62.10 62.10 289.7K
17:05 62.10 62.10 62.10 62.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available