PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.20 62.70 62.20 62.70 40.5K
09:05 62.70 62.80 62.66 62.68 17.7K
09:10 62.64 62.80 62.64 62.80 21.0K
09:15 62.80 62.80 62.66 62.76 14.0K
09:20 62.76 63.08 62.72 63.04 42.6K
09:25 63.02 63.40 63.02 63.40 16.9K
09:30 63.44 63.60 63.36 63.44 23.4K
09:35 63.38 63.38 63.20 63.20 8.4K
09:40 63.20 63.20 62.94 62.94 9.4K
09:45 62.98 63.00 62.60 62.66 23.8K
09:50 62.66 62.70 62.56 62.70 5.7K
09:55 62.70 62.94 62.70 62.88 21.8K
10:00 62.88 62.88 62.64 62.76 17.2K
10:05 62.76 62.86 62.76 62.76 6.5K
10:10 62.76 62.84 62.50 62.50 10.3K
10:15 62.48 62.74 62.48 62.68 19.7K
10:20 62.70 62.98 62.70 62.84 9.1K
10:25 62.82 62.86 62.72 62.72 4.8K
10:30 62.78 62.84 62.76 62.78 6.0K
10:35 62.80 62.98 62.76 62.94 4.1K
10:40 62.90 63.12 62.90 63.00 13.1K
10:45 63.04 63.20 63.04 63.16 3.3K
10:50 63.18 63.18 63.06 63.14 4.7K
10:55 63.12 63.14 62.98 62.98 5.2K
11:00 63.00 63.14 62.96 63.14 3.2K
11:05 63.18 63.18 63.00 63.04 11.7K
11:10 63.02 63.02 62.98 63.00 3.2K
11:15 63.02 63.02 62.94 62.98 4.4K
11:20 62.98 63.00 62.84 63.00 8.8K
11:25 62.98 63.16 62.98 63.10 10.3K
11:30 63.08 63.08 63.04 63.06 6.0K
11:35 63.06 63.08 62.84 62.84 16.5K
11:40 62.88 62.98 62.76 62.96 8.4K
11:45 63.00 63.00 62.90 62.90 4.5K
11:50 62.90 62.94 62.88 62.92 8.8K
11:55 62.90 62.92 62.76 62.80 8.3K
12:00 62.84 62.86 62.72 62.72 13.4K
12:05 62.76 62.82 62.76 62.82 121.1K
12:10 62.82 62.86 62.82 62.86 13.6K
12:15 62.84 62.88 62.80 62.84 6.1K
12:20 62.80 62.86 62.80 62.86 4.3K
12:25 62.86 62.86 62.70 62.74 14.1K
12:30 62.76 62.76 62.62 62.76 7.7K
12:35 62.72 62.78 62.68 62.68 10.4K
12:40 62.66 62.66 62.58 62.62 18.8K
12:45 62.62 62.66 62.58 62.62 9.5K
12:50 62.66 62.66 62.58 62.62 8.6K
12:55 62.62 62.62 62.52 62.52 8.0K
13:00 62.48 62.54 62.46 62.54 9.0K
13:05 62.54 62.54 62.46 62.54 9.8K
13:10 62.54 62.56 62.42 62.44 8.6K
13:15 62.44 62.46 62.26 62.28 23.8K
13:20 62.30 62.30 62.14 62.20 8.8K
13:25 62.20 62.20 62.02 62.02 9.3K
13:30 62.04 62.16 62.04 62.12 9.2K
13:35 62.14 62.28 62.14 62.28 10.1K
13:40 62.28 62.38 62.26 62.38 4.4K
13:45 62.36 62.40 62.32 62.36 7.0K
13:50 62.34 62.34 62.28 62.30 4.2K
13:55 62.32 62.40 62.32 62.36 3.3K
14:00 62.40 62.44 62.32 62.38 5.4K
14:05 62.38 62.38 62.36 62.38 5.4K
14:10 62.38 62.52 62.36 62.50 28.4K
14:15 62.48 62.70 62.48 62.64 22.9K
14:20 62.62 62.64 62.58 62.60 10.1K
14:25 62.60 62.64 62.56 62.56 18.3K
14:30 62.58 62.58 62.48 62.56 8.3K
14:35 62.54 62.58 62.52 62.54 10.9K
14:40 62.52 62.56 62.46 62.48 7.0K
14:45 62.44 62.44 62.30 62.36 14.0K
14:50 62.38 62.46 62.32 62.32 7.4K
14:55 62.34 62.34 62.30 62.30 6.4K
15:00 62.30 62.36 62.30 62.32 13.8K
15:05 62.32 62.32 62.18 62.20 9.6K
15:10 62.16 62.22 61.92 62.00 26.5K
15:15 62.00 62.08 61.96 62.08 8.5K
15:20 62.08 62.14 62.02 62.10 7.9K
15:25 62.12 62.14 62.02 62.12 9.4K
15:30 62.14 62.16 61.90 61.90 11.6K
15:35 61.88 61.90 61.84 61.90 11.0K
15:40 61.92 62.02 61.80 61.88 25.9K
15:45 61.84 61.84 61.66 61.74 18.1K
15:50 61.80 61.90 61.78 61.88 19.6K
15:55 61.88 61.88 61.76 61.78 16.3K
16:00 61.82 61.82 61.58 61.74 22.3K
16:05 61.76 61.78 61.64 61.68 21.7K
16:10 61.68 61.74 61.58 61.72 32.4K
16:15 61.76 61.90 61.76 61.80 14.3K
16:20 61.82 61.86 61.68 61.86 25.4K
16:25 61.82 61.90 61.82 61.86 11.3K
16:30 61.82 61.96 61.78 61.96 12.8K
16:35 61.94 62.08 61.92 62.04 13.9K
16:40 62.08 62.20 62.08 62.20 15.0K
16:45 62.26 62.36 62.20 62.34 17.9K
17:00 62.26 62.26 62.26 62.26 314.1K
17:05 62.26 62.26 62.26 62.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available