PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.56 63.14 62.54 62.96 44.3K
09:05 63.00 63.02 62.66 62.66 10.1K
09:10 62.64 62.88 62.56 62.78 11.3K
09:15 62.76 62.76 62.54 62.60 8.4K
09:20 62.58 62.58 62.50 62.50 0.9K
09:25 62.54 62.54 62.10 62.28 13.5K
09:30 62.28 62.36 62.20 62.20 29.8K
09:35 62.24 62.24 62.10 62.10 6.6K
09:40 62.06 62.12 61.92 62.02 13.8K
09:45 62.02 62.04 61.96 61.96 7.7K
09:50 61.98 62.02 61.94 61.94 3.6K
09:55 61.94 62.02 61.94 62.00 4.1K
10:00 62.00 62.10 61.98 62.02 14.1K
10:05 61.98 62.04 61.90 61.90 10.3K
10:10 61.94 61.96 61.90 61.92 4.7K
10:15 61.90 62.02 61.88 61.92 12.6K
10:20 61.92 62.00 61.92 62.00 7.0K
10:25 62.00 62.00 61.92 61.92 8.9K
10:30 61.92 61.94 61.86 61.90 8.2K
10:35 61.90 61.94 61.86 61.88 3.3K
10:40 61.88 61.92 61.86 61.88 6.6K
10:45 61.90 61.94 61.90 61.92 9.1K
10:50 61.94 62.04 61.94 62.04 12.8K
10:55 62.04 62.26 62.04 62.22 14.3K
11:00 62.20 62.26 62.18 62.18 21.0K
11:05 62.20 62.20 62.08 62.10 16.0K
11:10 62.12 62.16 62.08 62.14 7.3K
11:15 62.14 62.18 62.04 62.04 14.9K
11:20 62.06 62.12 62.06 62.10 5.6K
11:25 62.10 62.10 62.02 62.08 19.2K
11:30 62.10 62.14 62.08 62.12 4.9K
11:35 62.10 62.12 62.08 62.10 4.9K
11:40 62.10 62.12 62.08 62.10 6.8K
11:45 62.10 62.14 61.94 61.94 30.0K
11:50 61.92 61.94 61.88 61.94 7.7K
11:55 61.96 62.00 61.86 61.86 158.8K
12:00 61.82 61.98 61.80 61.94 167.9K
12:05 61.96 62.02 61.96 62.00 7.7K
12:10 62.02 62.06 62.02 62.06 7.9K
12:15 62.04 62.12 62.04 62.12 9.0K
12:20 62.12 62.12 62.02 62.02 6.4K
12:25 62.02 62.06 62.02 62.06 5.0K
12:30 62.04 62.14 62.00 62.14 3.7K
12:35 62.14 62.16 62.12 62.14 13.8K
12:40 62.12 62.14 62.10 62.14 8.3K
12:45 62.16 62.16 62.06 62.06 13.4K
12:50 62.04 62.04 61.92 61.92 11.8K
12:55 61.92 62.02 61.92 62.00 11.0K
13:00 62.00 62.00 61.96 62.00 7.7K
13:05 61.98 62.00 61.96 62.00 7.2K
13:10 62.00 62.00 61.96 61.96 9.3K
13:15 61.98 62.00 61.98 62.00 6.3K
13:20 62.00 62.16 61.98 62.06 32.8K
13:25 62.08 62.24 62.08 62.22 13.9K
13:30 62.20 62.20 62.10 62.12 9.2K
13:35 62.12 62.12 62.04 62.08 13.4K
13:40 62.08 62.08 62.04 62.08 5.8K
13:45 62.08 62.12 62.04 62.10 11.9K
13:50 62.10 62.14 62.10 62.14 6.5K
13:55 62.14 62.34 62.12 62.32 22.3K
14:00 62.32 62.34 62.14 62.18 27.2K
14:05 62.18 62.18 62.10 62.10 5.0K
14:10 62.06 62.08 62.04 62.08 22.2K
14:15 62.10 62.22 62.10 62.22 10.7K
14:20 62.24 62.26 62.24 62.26 4.4K
14:25 62.26 62.26 62.22 62.22 11.9K
14:30 62.24 62.28 62.18 62.22 28.9K
14:35 62.20 62.20 62.12 62.14 23.0K
14:40 62.14 62.14 62.02 62.02 14.1K
14:45 62.02 62.10 62.00 62.08 46.9K
14:50 62.08 62.12 62.02 62.02 18.8K
14:55 62.02 62.06 61.96 62.00 17.4K
15:00 62.00 62.08 62.00 62.06 12.9K
15:05 62.06 62.10 62.00 62.10 15.1K
15:10 62.08 62.10 62.06 62.08 21.1K
15:15 62.08 62.14 62.06 62.10 16.6K
15:20 62.10 62.14 62.06 62.06 22.5K
15:25 62.04 62.06 61.98 62.00 21.6K
15:30 62.00 62.04 61.98 62.02 15.5K
15:35 61.98 62.04 61.94 62.04 25.7K
15:40 62.04 62.16 62.00 62.08 43.6K
15:45 62.08 62.14 62.06 62.06 29.3K
15:50 62.06 62.18 62.06 62.14 23.8K
15:55 62.16 62.18 62.14 62.16 13.3K
16:00 62.16 62.24 62.14 62.18 34.8K
16:05 62.20 62.24 62.14 62.16 29.1K
16:10 62.16 62.24 62.14 62.16 36.4K
16:15 62.14 62.20 62.12 62.20 26.7K
16:20 62.24 62.28 62.20 62.20 21.8K
16:25 62.20 62.24 62.18 62.24 26.9K
16:30 62.24 62.30 62.22 62.26 30.1K
16:35 62.24 62.30 62.20 62.28 15.4K
16:40 62.28 62.30 62.18 62.20 15.4K
16:45 62.22 62.36 62.16 62.36 23.2K
17:00 62.40 62.40 62.40 62.40 653.8K
17:05 62.40 62.40 62.40 62.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available