PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.30 60.66 60.26 60.64 30.0K
09:05 60.66 60.80 60.58 60.78 18.7K
09:10 60.80 60.80 60.42 60.62 7.3K
09:15 60.60 60.60 60.40 60.52 6.2K
09:20 60.52 60.52 60.44 60.50 2.6K
09:25 60.50 60.50 60.38 60.44 158.3K
09:30 60.46 60.46 60.34 60.34 13.1K
09:35 60.36 60.68 60.36 60.68 16.5K
09:40 60.68 60.70 60.30 60.38 43.4K
09:45 60.34 60.40 60.20 60.20 22.5K
09:50 60.22 60.26 60.20 60.24 15.6K
09:55 60.26 60.34 60.26 60.30 4.9K
10:00 60.28 60.32 60.24 60.30 11.8K
10:05 60.28 60.28 60.20 60.26 10.2K
10:10 60.28 60.32 60.22 60.22 9.2K
10:15 60.24 60.34 60.24 60.32 3.4K
10:20 60.30 60.32 60.30 60.30 6.1K
10:25 60.32 60.48 60.32 60.42 10.9K
10:30 60.44 60.48 60.32 60.32 20.7K
10:35 60.30 60.30 60.18 60.24 19.1K
10:40 60.24 60.32 60.24 60.30 3.5K
10:45 60.32 60.36 60.28 60.36 5.7K
10:50 60.36 60.42 60.32 60.40 17.2K
10:55 60.38 60.50 60.36 60.48 13.1K
11:00 60.48 60.48 60.28 60.28 14.4K
11:05 60.28 60.28 60.04 60.06 25.9K
11:10 60.10 60.28 60.10 60.28 15.5K
11:15 60.20 60.30 60.20 60.20 16.4K
11:20 60.20 60.26 60.18 60.22 12.6K
11:25 60.16 60.18 60.12 60.14 83.8K
11:30 60.14 60.14 60.12 60.12 22.6K
11:35 60.12 60.14 60.00 60.14 21.1K
11:40 60.14 60.14 60.04 60.08 11.5K
11:45 60.08 60.10 60.04 60.08 7.9K
11:50 60.08 60.10 60.06 60.10 9.7K
11:55 60.08 60.10 60.08 60.08 4.5K
12:00 60.12 60.12 60.04 60.04 17.1K
12:05 60.06 60.08 60.02 60.06 15.2K
12:10 60.08 60.12 60.06 60.08 16.6K
12:15 60.06 60.14 60.06 60.08 77.2K
12:20 60.08 60.08 60.04 60.06 4.4K
12:25 60.06 60.06 59.90 59.94 40.3K
12:30 59.94 59.96 59.86 59.94 17.2K
12:35 59.94 59.96 59.86 59.88 18.3K
12:40 59.88 59.90 59.82 59.82 13.8K
12:45 59.82 59.82 59.68 59.70 27.3K
12:50 59.68 59.72 59.56 59.68 33.0K
12:55 59.68 59.74 59.68 59.70 18.1K
13:00 59.70 59.76 59.68 59.74 14.0K
13:05 59.74 59.74 59.68 59.68 12.1K
13:10 59.68 59.70 59.52 59.60 18.3K
13:15 59.60 59.68 59.60 59.68 16.1K
13:20 59.70 59.70 59.62 59.62 13.4K
13:25 59.60 59.66 59.54 59.66 15.4K
13:30 59.66 59.68 59.62 59.62 7.2K
13:35 59.62 59.66 59.60 59.60 13.2K
13:40 59.62 59.68 59.60 59.66 12.2K
13:45 59.64 59.66 59.54 59.58 52.2K
13:50 59.58 59.66 59.54 59.66 12.5K
13:55 59.66 59.78 59.66 59.68 17.0K
14:00 59.66 59.76 59.56 59.58 18.4K
14:05 59.60 59.62 59.58 59.58 12.9K
14:10 59.58 59.58 59.48 59.52 20.8K
14:15 59.54 59.58 59.52 59.58 11.7K
14:20 59.56 59.56 59.52 59.56 13.2K
14:25 59.54 59.56 59.52 59.54 6.6K
14:30 59.56 59.64 59.56 59.58 25.7K
14:35 59.62 59.66 59.60 59.62 27.9K
14:40 59.64 59.66 59.60 59.62 23.1K
14:45 59.64 59.64 59.56 59.58 16.1K
14:50 59.62 59.62 59.56 59.62 22.9K
14:55 59.60 59.62 59.56 59.56 14.5K
15:00 59.58 59.66 59.58 59.66 12.6K
15:05 59.68 59.68 59.62 59.66 35.1K
15:10 59.62 59.74 59.58 59.72 30.1K
15:15 59.76 59.76 59.70 59.70 21.3K
15:20 59.70 59.80 59.70 59.78 10.0K
15:25 59.80 59.82 59.66 59.76 26.3K
15:30 59.78 59.86 59.74 59.80 19.0K
15:35 59.76 59.76 59.64 59.72 18.8K
15:40 59.72 59.74 59.68 59.74 32.2K
15:45 59.76 59.80 59.64 59.64 18.0K
15:50 59.62 59.66 59.54 59.66 26.4K
15:55 59.66 59.74 59.64 59.72 25.3K
16:00 59.72 59.84 59.72 59.84 20.3K
16:05 59.86 60.00 59.84 60.00 24.5K
16:10 60.02 60.02 59.92 59.92 31.8K
16:15 59.92 60.02 59.92 60.02 13.6K
16:20 60.02 60.04 59.98 60.02 29.0K
16:25 60.02 60.10 60.02 60.06 22.3K
16:30 60.06 60.06 59.98 59.98 22.9K
16:35 60.00 60.00 59.88 59.90 17.8K
16:40 59.90 59.90 59.74 59.78 28.0K
16:45 59.78 59.84 59.74 59.80 23.1K
17:00 60.10 60.10 60.10 60.10 313.9K
17:05 60.10 60.10 60.10 60.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available