PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.14 60.48 60.14 60.44 20.9K
09:05 60.40 60.40 60.24 60.28 4.6K
09:10 60.42 60.42 60.00 60.00 27.7K
09:15 59.90 60.08 59.90 60.08 20.0K
09:20 60.12 60.18 60.04 60.06 7.3K
09:25 60.06 60.22 60.06 60.18 5.8K
09:30 60.18 60.18 60.00 60.04 14.8K
09:35 60.04 60.10 60.00 60.04 5.6K
09:40 60.04 60.06 59.96 60.04 2.2K
09:45 60.00 60.04 59.94 59.96 7.2K
09:50 59.98 60.00 59.86 59.92 6.0K
09:55 59.90 59.96 59.86 59.88 9.1K
10:00 59.88 59.90 59.86 59.90 4.2K
10:05 59.90 60.06 59.88 60.06 14.1K
10:10 60.06 60.08 59.98 60.00 13.4K
10:15 60.00 60.00 59.90 59.92 8.2K
10:20 59.88 59.92 59.86 59.90 2.3K
10:25 59.86 59.96 59.86 59.88 11.2K
10:30 59.92 59.92 59.76 59.78 6.0K
10:35 59.82 59.84 59.80 59.80 5.5K
10:40 59.78 59.80 59.62 59.62 13.3K
10:45 59.62 59.66 59.62 59.64 5.7K
10:50 59.64 59.64 59.46 59.50 26.6K
10:55 59.50 59.50 59.42 59.46 10.8K
11:00 59.48 59.50 59.42 59.44 11.9K
11:05 59.42 59.42 59.24 59.28 29.5K
11:10 59.22 59.32 59.10 59.10 35.1K
11:15 59.14 59.20 59.10 59.10 24.8K
11:20 59.14 59.18 58.86 58.98 149.6K
11:25 59.00 59.00 58.86 58.88 15.6K
11:30 58.86 59.00 58.86 59.00 23.2K
11:35 59.00 59.00 58.76 58.76 33.1K
11:40 58.76 58.78 58.72 58.78 27.2K
11:45 58.80 58.92 58.78 58.92 14.0K
11:50 58.92 58.98 58.92 58.92 10.5K
11:55 58.90 58.90 58.80 58.82 16.3K
12:00 58.82 58.88 58.82 58.84 14.1K
12:05 58.84 58.84 58.74 58.76 21.5K
12:10 58.76 58.76 58.50 58.62 102.6K
12:15 58.60 58.62 58.54 58.60 18.5K
12:20 58.62 58.62 58.58 58.60 7.8K
12:25 58.64 58.64 58.60 58.64 12.1K
12:30 58.64 58.64 58.42 58.54 49.1K
12:35 58.52 58.56 58.52 58.52 11.9K
12:40 58.52 58.62 58.50 58.60 16.0K
12:45 58.60 58.64 58.58 58.62 13.6K
12:50 58.62 58.62 58.54 58.56 8.3K
12:55 58.56 58.62 58.54 58.62 5.0K
13:00 58.62 58.64 58.52 58.60 26.7K
13:05 58.58 58.60 58.54 58.54 12.9K
13:10 58.58 58.64 58.56 58.64 10.2K
13:15 58.64 58.64 58.42 58.42 23.3K
13:20 58.42 58.50 58.40 58.46 16.3K
13:25 58.46 58.50 58.42 58.48 28.7K
13:30 58.48 58.50 58.44 58.46 12.8K
13:35 58.44 58.46 58.30 58.34 58.6K
13:40 58.36 58.40 57.84 57.84 70.0K
13:45 57.84 57.96 57.60 57.74 53.8K
13:50 57.74 57.88 57.68 57.82 23.4K
13:55 57.82 57.90 57.72 57.78 19.0K
14:00 57.74 57.86 57.64 57.74 18.5K
14:05 57.72 57.76 57.24 57.38 66.9K
14:10 57.38 57.54 57.30 57.46 25.3K
14:15 57.48 57.72 57.40 57.66 29.4K
14:20 57.54 57.76 57.50 57.72 23.7K
14:25 57.74 58.06 57.66 57.86 39.6K
14:30 57.92 58.10 57.74 58.04 32.7K
14:35 58.02 58.10 58.00 58.08 26.4K
14:40 58.10 58.30 58.02 58.30 36.6K
14:45 58.26 58.26 58.10 58.22 56.3K
14:50 58.22 58.24 57.96 58.00 58.2K
14:55 58.00 58.10 58.00 58.00 36.6K
15:00 58.00 58.10 57.92 58.04 29.1K
15:05 58.12 58.18 57.96 58.04 41.0K
15:10 58.00 58.04 57.94 58.00 32.5K
15:15 58.00 58.02 57.96 58.02 40.0K
15:20 58.00 58.02 57.94 58.00 27.0K
15:25 57.98 58.12 57.98 58.12 26.5K
15:30 58.12 58.30 58.12 58.24 15.9K
15:35 58.26 58.34 58.24 58.34 26.1K
15:40 58.32 58.36 58.20 58.34 47.7K
15:45 58.34 58.34 58.14 58.14 38.3K
15:50 58.20 58.28 58.20 58.28 23.8K
15:55 58.28 58.32 58.22 58.28 32.0K
16:00 58.28 58.30 58.22 58.22 22.9K
16:05 58.28 58.32 58.26 58.30 48.3K
16:10 58.22 58.46 58.22 58.46 41.3K
16:15 58.48 58.60 58.48 58.58 19.5K
16:20 58.56 58.58 58.46 58.58 20.2K
16:25 58.58 58.62 58.42 58.44 41.4K
16:30 58.48 58.52 58.44 58.52 32.1K
16:35 58.52 58.52 58.26 58.38 37.3K
16:40 58.36 58.50 58.26 58.36 41.2K
16:45 58.40 58.54 58.34 58.40 46.9K
17:00 58.62 58.62 58.62 58.62 326.0K
17:05 58.62 58.62 58.62 58.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available