PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.06 61.44 61.02 61.44 57.8K
09:05 61.48 61.74 61.48 61.68 25.4K
09:10 61.62 61.72 61.56 61.62 10.8K
09:15 61.64 61.66 61.40 61.54 17.3K
09:20 61.52 61.56 61.38 61.42 72.2K
09:25 61.42 61.64 61.42 61.50 104.1K
09:30 61.50 61.54 61.42 61.50 135.7K
09:35 61.50 61.50 61.30 61.46 27.1K
09:40 61.42 61.42 61.34 61.38 11.9K
09:45 61.40 61.48 61.28 61.28 15.7K
09:50 61.30 61.34 61.18 61.18 19.6K
09:55 61.08 61.08 60.84 60.86 39.5K
10:00 60.86 61.12 60.86 61.04 26.9K
10:05 61.06 61.12 61.06 61.12 6.9K
10:10 61.14 61.24 61.14 61.18 9.5K
10:15 61.20 61.24 61.18 61.22 5.8K
10:20 61.22 61.30 61.18 61.28 22.1K
10:25 61.28 61.36 61.26 61.34 7.3K
10:30 61.34 61.36 61.24 61.28 14.1K
10:35 61.24 61.30 61.24 61.28 2.1K
10:40 61.30 61.36 61.28 61.34 11.8K
10:45 61.38 61.52 61.38 61.46 18.4K
10:50 61.46 61.50 61.28 61.34 15.5K
10:55 61.32 61.36 61.28 61.32 10.2K
11:00 61.34 61.34 61.20 61.20 5.6K
11:05 61.22 61.26 61.16 61.20 9.1K
11:10 61.20 61.22 61.20 61.20 5.3K
11:15 61.20 61.22 61.14 61.20 11.4K
11:20 61.18 61.28 61.18 61.26 18.1K
11:25 61.24 61.24 61.10 61.14 20.4K
11:30 61.10 61.18 61.10 61.16 25.1K
11:35 61.18 61.30 61.14 61.24 28.9K
11:40 61.24 61.24 61.16 61.18 21.7K
11:45 61.20 61.28 61.18 61.22 23.3K
11:50 61.24 61.24 61.14 61.20 14.6K
11:55 61.18 61.18 61.04 61.06 17.2K
12:00 61.08 61.20 61.08 61.12 15.4K
12:05 61.12 61.18 61.02 61.06 16.8K
12:10 61.10 61.20 61.06 61.16 10.6K
12:15 61.20 61.20 61.10 61.10 10.9K
12:20 61.10 61.10 60.96 61.02 36.1K
12:25 61.10 61.16 61.08 61.14 11.9K
12:30 61.20 61.20 61.18 61.20 13.6K
12:35 61.18 61.30 61.18 61.26 26.3K
12:40 61.26 61.28 61.24 61.26 10.5K
12:45 61.26 61.30 61.26 61.30 16.2K
12:50 61.32 61.60 61.32 61.58 26.0K
12:55 61.60 61.60 61.42 61.46 14.0K
13:00 61.48 61.50 61.44 61.46 7.9K
13:05 61.46 61.54 61.40 61.54 12.7K
13:10 61.54 61.56 61.50 61.56 7.7K
13:15 61.56 61.68 61.56 61.68 6.6K
13:20 61.68 61.74 61.66 61.66 19.5K
13:25 61.68 61.82 61.66 61.76 19.0K
13:30 61.74 61.80 61.74 61.76 6.5K
13:35 61.72 61.74 61.64 61.64 15.5K
13:40 61.64 61.66 61.58 61.58 7.3K
13:45 61.60 61.62 61.56 61.60 11.1K
13:50 61.64 61.74 61.62 61.74 18.2K
13:55 61.76 61.78 61.76 61.76 6.8K
14:00 61.76 61.80 61.72 61.72 11.0K
14:05 61.76 61.82 61.76 61.82 10.3K
14:10 61.80 61.86 61.80 61.86 6.1K
14:15 61.82 61.84 61.76 61.76 11.9K
14:20 61.76 61.78 61.74 61.76 14.5K
14:25 61.76 61.82 61.72 61.78 9.9K
14:30 61.82 61.82 61.64 61.66 14.5K
14:35 61.64 61.66 61.58 61.60 7.4K
14:40 61.62 61.64 61.60 61.64 8.8K
14:45 61.66 61.72 61.66 61.68 11.9K
14:50 61.68 61.72 61.60 61.62 15.0K
14:55 61.62 61.64 61.60 61.62 6.7K
15:00 61.62 61.64 61.58 61.62 9.2K
15:05 61.64 61.66 61.60 61.66 12.3K
15:10 61.68 61.76 61.68 61.72 13.6K
15:15 61.72 61.72 61.68 61.68 6.0K
15:20 61.70 61.74 61.68 61.74 11.7K
15:25 61.74 61.80 61.74 61.76 13.2K
15:30 61.78 61.78 61.68 61.72 17.4K
15:35 61.72 61.92 61.72 61.76 37.8K
15:40 61.76 61.78 61.72 61.76 12.3K
15:45 61.76 61.82 61.76 61.80 15.3K
15:50 61.80 61.84 61.78 61.84 17.1K
15:55 61.86 61.88 61.84 61.86 21.0K
16:00 61.84 61.88 61.76 61.78 36.2K
16:05 61.80 61.82 61.74 61.74 23.0K
16:10 61.76 61.84 61.74 61.82 16.8K
16:15 61.84 61.88 61.78 61.80 40.0K
16:20 61.78 61.84 61.78 61.80 23.3K
16:25 61.82 61.82 61.76 61.78 19.3K
16:30 61.80 61.86 61.72 61.82 24.6K
16:35 61.84 61.86 61.78 61.78 22.5K
16:40 61.80 61.88 61.78 61.84 39.5K
16:45 61.86 61.88 61.76 61.76 31.8K
17:00 61.90 61.90 61.90 61.90 420.0K
17:05 61.90 61.90 61.90 61.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available