PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.80 60.00 59.16 59.98 157.2K
09:05 59.92 60.02 59.84 59.94 50.2K
09:10 59.96 60.08 59.86 59.94 16.4K
09:15 59.94 60.08 59.94 60.00 28.7K
09:20 60.02 60.20 59.98 59.98 23.6K
09:25 59.98 60.00 59.78 59.86 10.5K
09:30 59.86 60.02 59.86 60.00 32.5K
09:35 60.00 60.10 59.92 60.00 29.2K
09:40 60.00 60.28 60.00 60.28 19.5K
09:45 60.30 60.68 60.28 60.64 27.8K
09:50 60.66 60.82 60.64 60.70 15.3K
09:55 60.70 60.80 60.70 60.76 11.4K
10:00 60.76 60.98 60.76 60.98 20.4K
10:05 61.02 61.12 61.00 61.10 16.5K
10:10 61.10 61.14 60.96 60.98 17.2K
10:15 60.96 61.12 60.96 61.04 16.4K
10:20 61.04 61.04 60.90 60.96 12.8K
10:25 60.98 61.08 60.96 61.04 10.7K
10:30 61.06 61.14 60.98 61.06 14.1K
10:35 61.02 61.12 61.02 61.06 18.7K
10:40 61.02 61.10 60.96 60.96 18.9K
10:45 60.94 60.98 60.86 60.94 16.9K
10:50 60.92 60.94 60.84 60.86 9.1K
10:55 60.90 60.92 60.88 60.90 17.0K
11:00 60.90 60.92 60.88 60.90 7.3K
11:05 60.90 60.98 60.90 60.94 7.6K
11:10 60.96 60.98 60.86 60.86 10.2K
11:15 60.88 60.96 60.88 60.96 9.3K
11:20 60.96 60.96 60.86 60.90 10.4K
11:25 60.90 60.94 60.88 60.94 10.9K
11:30 60.94 60.98 60.94 60.98 17.2K
11:35 60.96 60.98 60.86 60.86 27.0K
11:40 60.90 60.90 60.82 60.82 10.1K
11:45 60.80 60.82 60.60 60.68 18.3K
11:50 60.70 60.76 60.70 60.74 9.2K
11:55 60.76 60.76 60.70 60.76 5.7K
12:00 60.76 60.78 60.62 60.68 14.2K
12:05 60.64 60.70 60.56 60.62 20.1K
12:10 60.62 60.78 60.60 60.78 17.4K
12:15 60.78 60.98 60.74 60.80 50.8K
12:20 60.74 60.80 60.66 60.72 23.1K
12:25 60.70 60.72 60.64 60.72 81.3K
12:30 60.72 60.74 60.64 60.70 37.8K
12:35 60.70 60.72 60.60 60.62 13.4K
12:40 60.64 60.72 60.54 60.58 69.1K
12:45 60.56 60.60 60.52 60.54 18.7K
12:50 60.52 60.60 60.46 60.60 8.6K
12:55 60.60 60.60 60.48 60.48 16.2K
13:00 60.50 60.58 60.46 60.56 11.3K
13:05 60.54 60.62 60.54 60.62 10.9K
13:10 60.62 60.82 60.60 60.82 16.9K
13:15 60.84 60.92 60.82 60.82 24.0K
13:20 60.82 60.82 60.72 60.76 11.4K
13:25 60.76 60.76 60.72 60.74 8.9K
13:30 60.72 60.76 60.72 60.76 7.4K
13:35 60.74 60.76 60.68 60.74 14.1K
13:40 60.76 60.86 60.76 60.86 4.2K
13:45 60.84 60.92 60.80 60.90 17.7K
13:50 60.92 60.98 60.88 60.96 25.4K
13:55 60.98 61.08 60.98 61.06 13.1K
14:00 61.08 61.20 61.06 61.20 22.7K
14:05 61.28 61.38 61.26 61.38 33.6K
14:10 61.40 61.46 61.34 61.38 26.2K
14:15 61.40 61.56 61.40 61.56 23.8K
14:20 61.56 61.60 61.50 61.54 18.3K
14:25 61.52 61.66 61.52 61.64 13.5K
14:30 61.64 61.72 61.58 61.72 28.0K
14:35 61.72 61.74 61.50 61.50 33.3K
14:40 61.52 61.66 61.48 61.66 9.1K
14:45 61.60 61.74 61.60 61.70 33.6K
14:50 61.72 61.72 61.58 61.62 16.0K
14:55 61.64 61.78 61.62 61.76 17.3K
15:00 61.76 61.80 61.72 61.72 20.6K
15:05 61.74 61.90 61.68 61.90 28.9K
15:10 61.92 62.04 61.78 61.92 38.6K
15:15 62.02 62.08 61.98 62.04 15.7K
15:20 62.04 62.06 61.84 61.84 23.7K
15:25 61.88 61.88 61.64 61.74 20.8K
15:30 61.78 61.82 61.58 61.80 40.3K
15:35 61.82 61.84 61.74 61.84 21.0K
15:40 61.82 61.82 61.68 61.74 22.1K
15:45 61.80 61.82 61.68 61.74 33.7K
15:50 61.76 61.88 61.68 61.86 26.9K
15:55 61.82 62.00 61.82 61.96 39.1K
16:00 61.96 62.00 61.88 61.94 65.5K
16:05 61.98 62.00 61.86 61.94 41.1K
16:10 61.92 62.06 61.90 61.92 126.9K
16:15 61.94 61.94 61.52 61.56 78.5K
16:20 61.58 61.60 61.56 61.56 43.8K
16:25 61.56 61.78 61.54 61.70 67.1K
16:30 61.70 61.70 61.54 61.54 66.3K
16:35 61.56 61.84 61.56 61.84 44.6K
16:40 61.80 62.00 61.76 61.96 44.6K
16:45 62.00 62.00 61.76 61.78 69.0K
17:00 61.94 61.94 61.94 61.94 348.5K
17:05 61.94 61.94 61.94 61.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available