PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.02 62.10 62.00 62.10 14.0K
09:05 62.10 62.10 61.78 61.86 8.6K
09:10 61.86 61.88 61.60 61.68 8.8K
09:15 61.68 61.68 61.36 61.36 21.0K
09:20 61.44 61.44 61.04 61.22 9.6K
09:25 61.14 61.14 60.70 60.70 33.9K
09:30 60.82 61.00 60.82 60.90 12.4K
09:35 60.80 60.80 60.62 60.74 13.8K
09:40 60.76 60.84 60.60 60.60 11.5K
09:45 60.66 60.74 60.60 60.72 7.1K
09:50 60.66 60.90 60.66 60.86 8.4K
09:55 60.94 60.98 60.84 60.88 11.5K
10:00 60.84 60.84 60.50 60.66 25.7K
10:05 60.68 60.72 60.56 60.62 11.3K
10:10 60.54 60.58 60.24 60.38 15.5K
10:15 60.38 60.42 60.28 60.38 9.4K
10:20 60.42 60.52 60.42 60.52 7.2K
10:25 60.50 60.60 60.42 60.60 12.7K
10:30 60.50 60.50 60.32 60.38 7.7K
10:35 60.44 60.62 60.44 60.62 10.4K
10:40 60.62 60.72 60.62 60.62 7.5K
10:45 60.62 60.76 60.62 60.66 18.2K
10:50 60.68 60.78 60.62 60.78 9.2K
10:55 60.78 60.78 60.54 60.68 14.0K
11:00 60.70 60.74 60.62 60.70 6.9K
11:05 60.74 60.74 60.70 60.70 5.2K
11:10 60.74 60.88 60.68 60.82 20.8K
11:15 60.80 60.82 60.58 60.62 7.5K
11:20 60.52 60.62 60.50 60.54 7.8K
11:25 60.60 60.66 60.54 60.66 3.2K
11:30 60.60 60.64 60.50 60.50 10.4K
11:35 60.54 60.54 60.50 60.54 2.3K
11:40 60.54 60.64 60.54 60.64 9.1K
11:45 60.50 60.64 60.50 60.64 6.0K
11:50 60.60 60.74 60.60 60.68 6.6K
11:55 60.72 60.74 60.64 60.66 6.0K
12:00 60.66 60.80 60.60 60.66 13.3K
12:05 60.64 60.64 60.56 60.64 5.6K
12:10 60.58 60.62 60.58 60.60 4.0K
12:15 60.62 60.68 60.60 60.68 4.4K
12:20 60.68 60.68 60.60 60.64 10.3K
12:25 60.58 60.60 60.50 60.58 6.5K
12:30 60.60 60.60 60.50 60.60 3.8K
12:35 60.60 60.62 60.54 60.60 5.4K
12:40 60.60 60.66 60.60 60.66 2.4K
12:45 60.66 60.70 60.60 60.62 12.6K
12:50 60.66 60.66 60.58 60.58 5.6K
12:55 60.60 60.66 60.58 60.64 5.3K
13:00 60.64 60.70 60.60 60.60 7.1K
13:05 60.60 60.64 60.58 60.60 2.3K
13:10 60.64 60.68 60.64 60.68 2.3K
13:15 60.68 60.68 60.64 60.66 7.7K
13:20 60.58 60.66 60.58 60.60 9.5K
13:25 60.64 60.72 60.62 60.72 6.3K
13:30 60.72 60.82 60.70 60.82 2.4K
13:35 60.88 61.04 60.88 60.98 11.2K
13:40 60.96 61.02 60.92 61.02 6.4K
13:45 61.02 61.02 60.94 60.94 5.8K
13:50 60.96 61.08 60.94 61.08 4.7K
13:55 61.08 61.14 61.04 61.06 8.0K
14:00 61.06 61.16 61.04 61.16 17.5K
14:05 61.14 61.14 61.06 61.10 7.3K
14:10 61.08 61.12 61.02 61.12 4.6K
14:15 61.12 61.20 61.10 61.20 8.9K
14:20 61.20 61.24 61.20 61.22 5.0K
14:25 61.24 61.40 61.24 61.38 6.5K
14:30 61.40 61.40 61.10 61.12 15.8K
14:35 61.10 61.16 60.88 60.94 15.8K
14:40 60.98 61.10 60.94 61.04 7.8K
14:45 61.04 61.10 61.04 61.04 7.4K
14:50 61.02 61.08 61.00 61.08 3.9K
14:55 61.08 61.20 61.08 61.16 16.7K
15:00 61.18 61.24 61.18 61.20 5.7K
15:05 61.20 61.34 61.20 61.34 16.4K
15:10 61.36 61.46 61.28 61.32 19.0K
15:15 61.36 61.44 61.36 61.42 8.0K
15:20 61.44 61.56 61.38 61.44 13.6K
15:25 61.44 61.44 61.32 61.38 18.9K
15:30 61.38 61.54 61.30 61.42 18.3K
15:35 61.44 61.54 61.44 61.44 15.6K
15:40 61.44 61.62 61.44 61.60 9.6K
15:45 61.60 61.70 61.54 61.60 44.2K
15:50 61.44 61.66 61.30 61.60 21.0K
15:55 61.60 61.68 61.60 61.64 11.3K
16:00 61.66 61.76 61.62 61.62 23.7K
16:05 61.60 61.66 61.56 61.60 11.7K
16:10 61.64 61.64 61.56 61.58 15.6K
16:15 61.60 61.68 61.58 61.64 13.5K
16:20 61.64 61.66 61.54 61.54 22.6K
16:25 61.52 61.66 61.50 61.66 27.4K
16:30 61.68 61.68 61.54 61.62 14.5K
16:35 61.56 61.58 61.42 61.46 21.8K
16:40 61.42 61.52 61.42 61.46 15.2K
16:45 61.48 61.60 61.48 61.60 18.1K
17:00 61.54 61.54 61.54 61.54 233.8K
17:05 61.54 61.54 61.54 61.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available