PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.66 62.06 61.66 61.94 61.7K
09:05 61.90 61.90 61.62 61.62 12.2K
09:10 61.62 61.84 61.60 61.72 8.5K
09:15 61.70 61.84 61.66 61.78 6.6K
09:20 61.74 61.94 61.74 61.90 5.6K
09:25 61.94 61.94 61.86 61.90 6.4K
09:30 61.86 61.90 61.84 61.90 5.6K
09:35 61.84 61.86 61.78 61.82 9.1K
09:40 61.80 61.84 61.62 61.66 36.1K
09:45 61.60 61.60 61.48 61.48 19.6K
09:50 61.46 61.70 61.46 61.62 14.5K
09:55 61.62 61.66 61.60 61.64 3.5K
10:00 61.60 61.62 61.50 61.52 18.2K
10:05 61.54 61.66 61.52 61.60 13.2K
10:10 61.56 61.60 61.50 61.54 9.9K
10:15 61.50 61.68 61.50 61.66 6.5K
10:20 61.66 61.68 61.50 61.50 18.8K
10:25 61.50 61.64 61.50 61.62 3.7K
10:30 61.62 61.62 61.40 61.48 15.1K
10:35 61.54 61.62 61.50 61.60 22.8K
10:40 61.58 61.60 61.52 61.58 14.9K
10:45 61.58 61.58 61.54 61.58 12.0K
10:50 61.58 61.60 61.24 61.24 29.0K
10:55 61.24 61.24 61.14 61.16 9.9K
11:00 61.16 61.20 61.14 61.16 11.7K
11:05 61.18 61.26 61.16 61.26 9.8K
11:10 61.26 61.34 61.24 61.34 9.8K
11:15 61.36 61.48 61.32 61.48 16.3K
11:20 61.48 61.54 61.48 61.50 13.6K
11:25 61.48 61.50 61.42 61.42 11.3K
11:30 61.40 61.40 61.30 61.36 7.2K
11:35 61.36 61.38 61.34 61.38 4.8K
11:40 61.40 61.56 61.40 61.56 17.0K
11:45 61.52 61.56 61.46 61.50 6.8K
11:50 61.50 61.60 61.50 61.60 11.8K
11:55 61.56 61.58 61.54 61.56 7.4K
12:00 61.56 61.58 61.52 61.54 4.6K
12:05 61.54 61.54 61.46 61.50 12.3K
12:10 61.48 61.52 61.42 61.42 8.3K
12:15 61.48 61.50 61.46 61.46 7.1K
12:20 61.44 61.44 61.40 61.42 4.5K
12:25 61.40 61.48 61.40 61.44 9.2K
12:30 61.46 61.46 61.40 61.46 5.2K
12:35 61.42 61.52 61.42 61.52 4.2K
12:40 61.52 61.52 61.48 61.50 7.6K
12:45 61.48 61.58 61.48 61.58 4.8K
12:50 61.54 61.58 61.54 61.56 13.3K
12:55 61.56 61.58 61.54 61.54 10.6K
13:00 61.54 61.56 61.52 61.56 3.9K
13:05 61.52 61.66 61.50 61.62 23.4K
13:10 61.62 61.68 61.62 61.64 10.4K
13:15 61.58 61.64 61.56 61.60 9.5K
13:20 61.58 61.60 61.56 61.60 8.2K
13:25 61.60 61.60 61.54 61.54 5.5K
13:30 61.54 61.68 61.48 61.68 15.7K
13:35 61.62 61.72 61.62 61.72 4.8K
13:40 61.74 61.74 61.70 61.74 7.1K
13:45 61.70 61.86 61.70 61.84 13.8K
13:50 61.76 61.86 61.76 61.84 16.6K
13:55 61.82 61.82 61.72 61.74 8.2K
14:00 61.76 61.76 61.74 61.76 4.2K
14:05 61.76 61.96 61.76 61.90 23.2K
14:10 61.90 61.92 61.80 61.80 12.8K
14:15 61.78 61.84 61.76 61.84 8.2K
14:20 61.86 61.88 61.84 61.84 10.4K
14:25 61.84 61.94 61.84 61.94 7.7K
14:30 61.90 62.00 61.80 61.90 41.7K
14:35 61.88 61.94 61.86 61.88 20.9K
14:40 61.86 61.86 61.80 61.82 15.0K
14:45 61.80 61.84 61.78 61.82 20.7K
14:50 61.80 61.82 61.72 61.72 15.6K
14:55 61.72 61.84 61.70 61.78 11.0K
15:00 61.84 61.86 61.76 61.76 24.7K
15:05 61.74 61.80 61.70 61.74 10.4K
15:10 61.72 61.72 61.68 61.68 10.8K
15:15 61.68 61.72 61.62 61.66 16.3K
15:20 61.72 61.72 61.64 61.66 20.7K
15:25 61.64 61.70 61.60 61.70 20.2K
15:30 61.68 61.80 61.68 61.80 19.6K
15:35 61.80 61.88 61.78 61.88 25.0K
15:40 61.90 61.96 61.86 61.92 24.9K
15:45 61.86 62.00 61.82 61.98 26.4K
15:50 61.98 61.98 61.90 61.94 27.4K
15:55 61.94 62.00 61.94 61.94 16.8K
16:00 61.98 62.00 61.84 62.00 39.7K
16:05 62.00 62.00 61.84 61.84 29.6K
16:10 61.86 61.90 61.84 61.90 32.6K
16:15 61.90 61.94 61.88 61.90 28.4K
16:20 61.90 61.98 61.88 61.98 22.8K
16:25 61.94 62.16 61.94 62.16 37.8K
16:30 62.16 62.20 62.02 62.02 61.6K
16:35 62.02 62.04 62.00 62.04 40.0K
16:40 62.04 62.10 62.04 62.10 17.1K
16:45 62.12 62.16 62.04 62.04 36.7K
17:00 62.00 62.00 62.00 62.00 368.6K
17:05 62.00 62.00 62.00 62.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available