PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.30 61.30 60.28 60.34 38.1K
09:05 60.34 60.34 60.08 60.08 11.8K
09:10 60.08 60.18 60.04 60.10 15.3K
09:15 60.08 60.16 60.00 60.06 28.8K
09:20 60.02 60.12 59.84 59.84 6.7K
09:25 59.82 59.86 59.72 59.80 7.7K
09:30 59.76 59.90 59.76 59.80 10.1K
09:35 59.82 59.86 59.74 59.76 6.8K
09:40 59.76 59.76 59.44 59.50 11.4K
09:45 59.50 59.56 59.44 59.46 11.8K
09:50 59.48 59.48 59.28 59.36 9.3K
09:55 59.34 59.38 59.24 59.38 13.7K
10:00 59.36 59.48 59.32 59.48 10.8K
10:05 59.54 59.64 59.50 59.64 9.9K
10:10 59.66 59.70 59.54 59.58 9.3K
10:15 59.58 59.72 59.52 59.58 12.3K
10:20 59.60 59.68 59.52 59.66 17.0K
10:25 59.62 59.62 59.44 59.46 12.4K
10:30 59.44 59.50 59.42 59.44 15.5K
10:35 59.44 59.46 59.34 59.44 10.7K
10:40 59.42 59.48 59.32 59.36 10.2K
10:45 59.32 59.34 59.20 59.20 22.2K
10:50 59.22 59.28 59.10 59.28 25.2K
10:55 59.28 59.42 59.22 59.40 19.4K
11:00 59.42 59.42 59.30 59.38 20.2K
11:05 59.38 59.40 59.26 59.30 8.7K
11:10 59.30 59.36 59.28 59.36 18.0K
11:15 59.36 59.42 59.28 59.28 50.1K
11:20 59.34 59.34 59.28 59.30 66.6K
11:25 59.30 59.30 59.18 59.24 26.5K
11:30 59.22 59.30 59.10 59.30 24.4K
11:35 59.32 59.38 59.28 59.30 23.9K
11:40 59.30 59.34 59.24 59.30 10.9K
11:45 59.32 59.34 59.28 59.32 10.6K
11:50 59.34 59.34 59.24 59.24 14.6K
11:55 59.26 59.26 59.20 59.20 3.9K
12:00 59.22 59.26 59.18 59.22 6.0K
12:05 59.22 59.30 59.22 59.26 7.9K
12:10 59.28 59.28 59.22 59.26 4.8K
12:15 59.20 59.26 59.14 59.22 19.9K
12:20 59.26 59.30 59.24 59.30 12.0K
12:25 59.30 59.34 59.24 59.24 15.6K
12:30 59.22 59.28 59.20 59.28 6.3K
12:35 59.28 59.28 59.22 59.24 20.3K
12:40 59.24 59.24 59.18 59.22 6.9K
12:45 59.22 59.28 59.20 59.28 6.8K
12:50 59.26 59.28 59.24 59.26 7.0K
12:55 59.24 59.24 59.20 59.20 5.1K
13:00 59.22 59.22 59.16 59.18 8.5K
13:05 59.22 59.22 59.12 59.16 11.6K
13:10 59.16 59.16 59.12 59.14 4.9K
13:15 59.14 59.22 59.12 59.18 8.3K
13:20 59.20 59.22 59.18 59.18 7.5K
13:25 59.18 59.18 59.12 59.16 20.0K
13:30 59.18 59.20 59.14 59.20 12.6K
13:35 59.20 59.20 59.14 59.14 8.2K
13:40 59.16 59.24 59.14 59.24 15.2K
13:45 59.24 59.30 59.22 59.28 14.6K
13:50 59.28 59.28 59.24 59.26 17.1K
13:55 59.28 59.44 59.28 59.42 28.0K
14:00 59.42 59.60 59.40 59.58 43.2K
14:05 59.60 59.86 59.58 59.76 24.3K
14:10 59.74 59.78 59.68 59.68 12.5K
14:15 59.70 59.70 59.54 59.60 21.7K
14:20 59.60 59.60 59.50 59.52 13.6K
14:25 59.50 59.52 59.40 59.44 13.4K
14:30 59.40 59.94 59.40 59.86 44.0K
14:35 59.86 60.04 59.86 59.88 20.9K
14:40 59.86 59.90 59.74 59.74 27.8K
14:45 59.74 59.82 59.74 59.80 20.8K
14:50 59.80 59.82 59.78 59.80 13.8K
14:55 59.78 59.90 59.78 59.86 23.8K
15:00 59.86 59.88 59.64 59.66 29.3K
15:05 59.64 59.70 59.62 59.68 15.6K
15:10 59.66 59.74 59.64 59.70 22.8K
15:15 59.68 59.78 59.66 59.78 31.1K
15:20 59.80 59.94 59.80 59.94 27.4K
15:25 59.94 60.22 59.94 60.20 23.5K
15:30 60.16 60.28 60.10 60.10 20.9K
15:35 60.10 60.10 60.04 60.04 7.7K
15:40 60.02 60.10 60.02 60.08 16.1K
15:45 60.06 60.20 60.02 60.18 18.2K
15:50 60.20 60.26 60.14 60.26 31.5K
15:55 60.22 60.22 59.98 60.06 50.3K
16:00 60.02 60.20 60.02 60.20 18.8K
16:05 60.22 60.36 60.18 60.34 46.6K
16:10 60.34 60.76 60.22 60.76 115.3K
16:15 60.72 61.12 60.72 60.82 99.6K
16:20 60.82 60.96 60.76 60.96 50.0K
16:25 60.90 61.04 60.88 60.88 36.4K
16:30 60.88 60.96 60.82 60.96 37.7K
16:35 60.98 60.98 60.62 60.76 22.0K
16:40 60.78 61.02 60.74 61.02 30.3K
16:45 61.04 61.04 60.82 60.92 26.2K
17:00 60.84 60.84 60.84 60.84 248.0K
17:05 60.84 60.84 60.84 60.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available