PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.84 60.84 60.66 60.82 37.3K
09:05 60.76 60.84 60.76 60.80 4.4K
09:10 60.80 60.80 60.70 60.74 1.4K
09:15 60.72 60.82 60.70 60.78 6.3K
09:20 60.78 60.84 60.74 60.84 5.6K
09:25 60.84 60.84 60.74 60.76 1.8K
09:30 60.74 61.04 60.74 61.04 6.6K
09:35 61.00 61.00 60.78 60.82 4.2K
09:40 60.76 60.82 60.70 60.70 2.9K
09:45 60.72 60.86 60.72 60.80 2.0K
09:50 60.84 60.88 60.84 60.88 2.4K
09:55 60.88 60.90 60.80 60.88 2.1K
10:00 60.88 60.92 60.72 60.72 7.7K
10:05 60.70 60.80 60.70 60.72 2.9K
10:10 60.72 60.72 60.54 60.54 1.9K
10:15 60.60 60.66 60.60 60.64 3.1K
10:20 60.64 60.66 60.58 60.58 7.8K
10:25 60.56 60.56 60.44 60.44 4.8K
10:30 60.42 60.62 60.42 60.56 6.5K
10:35 60.60 60.66 60.60 60.60 1.6K
10:40 60.64 60.70 60.62 60.66 5.1K
10:45 60.70 60.76 60.70 60.76 3.7K
10:50 60.74 60.76 60.54 60.56 8.0K
10:55 60.56 60.58 60.56 60.58 0.9K
11:00 60.54 60.62 60.54 60.62 4.6K
11:05 60.68 60.78 60.68 60.76 7.9K
11:10 60.78 60.78 60.74 60.78 7.6K
11:15 60.80 60.98 60.80 60.98 6.5K
11:20 61.00 61.00 60.90 60.92 8.5K
11:25 60.94 60.94 60.84 60.84 2.3K
11:30 60.88 60.90 60.84 60.90 6.6K
11:35 60.92 60.92 60.86 60.90 0.3K
11:40 60.90 60.94 60.90 60.90 3.9K
11:45 60.90 60.90 60.80 60.82 4.3K
11:50 60.80 60.90 60.80 60.90 3.1K
11:55 60.90 60.90 60.88 60.90 1.4K
12:00 60.90 60.96 60.86 60.96 3.0K
12:05 60.96 60.96 60.90 60.94 0.5K
12:10 60.96 61.04 60.96 61.04 5.4K
12:15 61.06 61.20 61.04 61.14 4.3K
12:20 61.20 61.20 61.00 61.00 9.5K
12:25 61.00 61.02 60.96 61.02 2.4K
12:30 61.00 61.04 60.98 61.04 3.7K
12:35 61.08 61.08 61.02 61.06 3.9K
12:40 61.04 61.04 60.90 60.90 5.1K
12:45 60.94 60.98 60.92 60.94 3.7K
12:50 60.96 61.06 60.96 61.06 3.1K
12:55 61.06 61.14 61.06 61.14 4.1K
13:00 61.14 61.18 61.12 61.14 10.5K
13:05 61.14 61.18 61.12 61.18 2.4K
13:10 61.20 61.20 61.12 61.12 2.6K
13:15 61.08 61.08 61.02 61.02 2.9K
13:20 61.04 61.06 61.04 61.04 0.7K
13:25 61.02 61.06 61.02 61.06 0.7K
13:30 61.08 61.12 61.04 61.12 1.6K
13:35 61.12 61.12 61.10 61.10 1.5K
13:40 61.16 61.16 61.04 61.14 3.1K
13:45 61.12 61.16 61.08 61.10 3.4K
13:50 61.10 61.14 61.08 61.10 0.9K
13:55 61.10 61.12 61.04 61.06 6.2K
14:00 61.06 61.12 61.06 61.08 1.8K
14:05 61.12 61.12 61.08 61.10 2.7K
14:10 61.10 61.26 61.10 61.20 5.4K
14:15 61.18 61.30 61.18 61.30 4.5K
14:20 61.30 61.34 61.26 61.26 5.8K
14:25 61.28 61.34 61.24 61.34 2.1K
14:30 61.36 61.40 61.34 61.38 4.8K
14:35 61.38 61.54 61.38 61.54 13.8K
14:40 61.50 61.56 61.48 61.50 6.7K
14:45 61.48 61.52 61.48 61.48 3.2K
14:50 61.52 61.54 61.50 61.50 6.0K
14:55 61.46 61.52 61.44 61.48 3.9K
15:00 61.48 61.56 61.48 61.56 2.5K
15:05 61.54 61.58 61.50 61.58 5.2K
15:10 61.60 61.64 61.56 61.64 6.9K
15:15 61.64 61.64 61.60 61.60 6.5K
15:20 61.58 61.66 61.58 61.66 8.3K
15:25 61.68 61.70 61.52 61.60 9.5K
15:30 61.66 61.70 61.60 61.62 20.8K
15:35 61.58 61.64 61.54 61.56 9.6K
15:40 61.54 61.70 61.52 61.66 13.2K
15:45 61.70 61.70 61.54 61.58 13.3K
15:50 61.60 61.68 61.54 61.68 13.1K
15:55 61.66 61.72 61.58 61.58 17.4K
16:00 61.62 61.70 61.58 61.58 12.2K
16:05 61.62 61.66 61.58 61.60 15.2K
16:10 61.60 61.74 61.58 61.70 14.9K
16:15 61.76 61.80 61.74 61.76 25.7K
16:20 61.80 61.88 61.66 61.66 21.1K
16:25 61.68 61.74 61.62 61.74 14.7K
16:30 61.72 61.74 61.50 61.50 21.9K
16:35 61.52 61.60 61.46 61.48 23.1K
16:40 61.46 61.64 61.46 61.54 12.6K
16:45 61.54 61.72 61.44 61.58 32.9K
17:00 61.40 61.40 61.40 61.40 118.6K
17:05 61.40 61.40 61.40 61.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available