PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.50 58.86 58.36 58.80 71.4K
09:05 58.74 58.84 58.66 58.78 32.9K
09:10 58.78 59.00 58.60 58.74 42.3K
09:15 58.72 59.00 58.72 58.98 31.9K
09:20 58.94 59.00 58.56 58.56 17.9K
09:25 58.52 58.62 58.42 58.62 19.8K
09:30 58.62 58.92 58.60 58.92 36.1K
09:35 58.90 59.00 58.84 58.96 30.7K
09:40 58.96 58.96 58.84 58.84 20.5K
09:45 58.90 58.94 58.82 58.92 22.4K
09:50 58.92 59.06 58.92 59.00 38.7K
09:55 59.00 59.10 58.98 59.10 15.2K
10:00 59.10 59.22 59.06 59.18 30.6K
10:05 59.20 59.26 59.10 59.18 30.9K
10:10 59.18 59.20 59.14 59.18 19.7K
10:15 59.18 59.20 59.00 59.00 28.5K
10:20 59.00 59.06 58.98 59.06 30.7K
10:25 59.04 59.12 58.98 59.08 36.7K
10:30 59.10 59.10 59.06 59.06 22.1K
10:35 59.04 59.24 59.04 59.24 16.0K
10:40 59.26 59.44 59.22 59.40 37.6K
10:45 59.46 59.46 59.38 59.42 8.5K
10:50 59.44 59.52 59.44 59.52 13.8K
10:55 59.46 59.52 59.40 59.50 15.9K
11:00 59.52 59.56 59.48 59.48 139.7K
11:05 59.50 59.50 59.38 59.38 23.0K
11:10 59.38 59.42 59.32 59.40 93.2K
11:15 59.40 59.50 59.40 59.44 28.1K
11:20 59.44 59.52 59.42 59.44 30.5K
11:25 59.46 59.70 59.46 59.70 134.1K
11:30 59.66 59.74 59.64 59.72 27.1K
11:35 59.64 59.76 59.64 59.64 26.1K
11:40 59.62 59.66 59.36 59.50 121.7K
11:45 59.50 59.50 59.38 59.40 23.9K
11:50 59.40 59.42 59.32 59.34 29.5K
11:55 59.32 59.34 59.24 59.28 19.6K
12:00 59.24 59.36 59.24 59.36 19.5K
12:05 59.36 59.46 59.36 59.42 21.1K
12:10 59.46 59.48 59.42 59.48 13.0K
12:15 59.50 59.58 59.50 59.58 13.0K
12:20 59.58 59.70 59.58 59.66 16.6K
12:25 59.68 59.72 59.68 59.70 16.7K
12:30 59.70 59.72 59.68 59.68 22.1K
12:35 59.70 59.72 59.66 59.70 15.5K
12:40 59.68 59.72 59.54 59.56 28.0K
12:45 59.54 59.60 59.54 59.60 27.5K
12:50 59.60 59.60 59.56 59.60 63.3K
12:55 59.58 59.60 59.58 59.58 28.4K
13:00 59.56 59.60 59.54 59.56 17.0K
13:05 59.58 59.58 59.34 59.34 32.4K
13:10 59.32 59.44 59.30 59.42 17.0K
13:15 59.46 59.46 59.40 59.40 14.4K
13:20 59.42 59.42 59.30 59.32 25.4K
13:25 59.34 59.48 59.34 59.46 48.6K
13:30 59.46 59.50 59.46 59.50 12.3K
13:35 59.50 59.50 59.46 59.50 12.7K
13:40 59.48 59.50 59.46 59.50 13.3K
13:45 59.50 59.50 59.44 59.50 17.4K
13:50 59.50 59.50 59.42 59.48 19.5K
13:55 59.48 59.50 59.46 59.50 31.4K
14:00 59.50 59.72 59.48 59.70 39.5K
14:05 59.72 59.80 59.70 59.74 36.0K
14:10 59.78 59.82 59.76 59.80 18.4K
14:15 59.82 59.82 59.76 59.78 10.6K
14:20 59.80 59.80 59.60 59.66 37.4K
14:25 59.68 59.68 59.64 59.66 13.9K
14:30 59.68 59.70 59.68 59.70 14.1K
14:35 59.72 59.80 59.70 59.80 26.6K
14:40 59.80 59.82 59.74 59.76 31.3K
14:45 59.78 59.80 59.74 59.74 26.0K
14:50 59.70 59.74 59.66 59.68 24.6K
14:55 59.64 59.78 59.64 59.78 32.8K
15:00 59.76 59.80 59.74 59.80 34.4K
15:05 59.80 59.82 59.78 59.80 15.9K
15:10 59.78 59.82 59.76 59.80 17.6K
15:15 59.80 59.80 59.78 59.78 18.2K
15:20 59.80 59.84 59.78 59.78 33.0K
15:25 59.78 59.78 59.72 59.76 32.3K
15:30 59.74 59.76 59.70 59.74 33.7K
15:35 59.72 59.72 59.66 59.70 25.7K
15:40 59.70 59.70 59.64 59.64 49.9K
15:45 59.66 60.02 59.66 60.02 127.1K
15:50 60.02 60.06 59.92 59.92 53.0K
15:55 59.90 59.90 59.74 59.82 42.1K
16:00 59.86 59.90 59.82 59.88 33.0K
16:05 59.88 60.00 59.86 59.98 44.0K
16:10 60.00 60.12 59.96 60.06 58.2K
16:15 60.08 60.10 60.00 60.04 32.2K
16:20 60.06 60.06 59.92 59.92 46.2K
16:25 59.94 60.04 59.94 60.04 29.9K
16:30 60.04 60.04 59.96 59.98 55.2K
16:35 60.00 60.00 59.90 59.94 51.1K
16:40 59.96 59.96 59.76 59.82 43.3K
16:45 59.78 59.92 59.78 59.82 62.9K
17:00 59.96 59.96 59.96 59.96 824.8K
17:05 59.96 59.96 59.96 59.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available