PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.72 60.72 60.32 60.58 20.7K
09:05 60.52 60.60 60.48 60.48 3.0K
09:10 60.54 60.58 60.44 60.58 22.9K
09:15 60.58 60.76 60.54 60.54 11.9K
09:20 60.58 60.62 60.56 60.62 2.6K
09:25 60.62 60.68 60.38 60.42 17.1K
09:30 60.38 60.46 60.36 60.46 7.2K
09:35 60.44 60.56 60.44 60.54 2.2K
09:40 60.54 60.70 60.54 60.62 2.8K
09:45 60.52 60.54 60.24 60.30 31.9K
09:50 60.34 60.36 60.24 60.28 7.3K
09:55 60.30 60.36 60.28 60.30 3.0K
10:00 60.36 60.46 60.34 60.38 3.1K
10:05 60.38 60.38 60.34 60.34 0.4K
10:10 60.42 60.48 60.42 60.42 2.4K
10:15 60.46 60.48 60.46 60.46 0.5K
10:20 60.48 60.56 60.48 60.54 4.2K
10:25 60.52 60.58 60.48 60.58 4.9K
10:30 60.60 60.66 60.56 60.66 1.8K
10:35 60.66 60.70 60.60 60.68 5.7K
10:40 60.68 60.68 60.62 60.62 2.9K
10:45 60.66 60.66 60.60 60.62 5.1K
10:50 60.64 60.64 60.60 60.64 9.1K
10:55 60.64 60.74 60.62 60.74 19.3K
11:00 60.74 60.82 60.72 60.80 17.5K
11:05 60.82 60.82 60.72 60.80 4.5K
11:10 60.84 60.88 60.80 60.88 1.2K
11:15 60.88 60.88 60.82 60.84 9.7K
11:20 60.86 60.88 60.82 60.86 5.5K
11:25 60.86 60.90 60.84 60.86 1.4K
11:30 60.86 61.16 60.86 61.16 35.5K
11:35 61.12 61.30 61.12 61.26 8.0K
11:40 61.20 61.28 61.16 61.28 7.8K
11:45 61.24 61.26 61.20 61.26 5.7K
11:50 61.22 61.26 61.18 61.18 5.6K
11:55 61.18 61.20 61.10 61.18 12.0K
12:00 61.18 61.18 61.08 61.08 6.7K
12:05 61.10 61.10 61.04 61.06 2.0K
12:10 61.04 61.06 60.90 60.96 4.4K
12:15 60.92 60.92 60.90 60.92 2.9K
12:20 60.92 60.96 60.92 60.96 3.4K
12:25 60.96 61.00 60.94 61.00 3.4K
12:30 60.94 61.00 60.94 60.96 7.7K
12:35 60.96 61.02 60.96 61.00 6.4K
12:40 61.00 61.08 60.98 61.08 9.1K
12:45 61.08 61.12 61.00 61.00 9.9K
12:50 61.02 61.22 61.02 61.20 7.7K
12:55 61.24 61.26 61.24 61.26 8.5K
13:00 61.26 61.28 61.20 61.20 8.2K
13:05 61.24 61.30 61.14 61.16 22.0K
13:10 61.16 61.16 61.08 61.14 2.7K
13:15 61.14 61.16 61.12 61.16 2.5K
13:20 61.18 61.20 61.10 61.14 5.1K
13:25 61.14 61.22 61.12 61.22 2.4K
13:30 61.18 61.22 61.14 61.14 8.6K
13:35 61.16 61.16 61.14 61.16 2.5K
13:40 61.16 61.20 61.16 61.20 5.8K
13:45 61.20 61.22 61.20 61.22 2.8K
13:50 61.14 61.28 61.14 61.22 10.2K
13:55 61.28 61.28 61.20 61.20 20.4K
14:00 61.22 61.26 61.20 61.26 2.2K
14:05 61.20 61.26 61.20 61.20 4.7K
14:10 61.22 61.22 61.10 61.12 4.3K
14:15 61.16 61.16 61.06 61.06 4.0K
14:20 61.02 61.04 60.94 60.94 8.8K
14:25 60.94 61.00 60.84 61.00 19.0K
14:30 61.04 61.12 61.00 61.12 4.8K
14:35 61.14 61.18 61.08 61.16 10.0K
14:40 61.16 61.22 61.14 61.20 5.0K
14:45 61.24 61.24 61.18 61.18 4.7K
14:50 61.18 61.18 61.10 61.18 12.8K
14:55 61.20 61.24 61.20 61.24 3.8K
15:00 61.26 61.30 61.22 61.26 30.3K
15:05 61.22 61.28 61.22 61.22 20.1K
15:10 61.22 61.26 61.12 61.14 9.4K
15:15 61.18 61.20 61.14 61.18 1.7K
15:20 61.14 61.16 61.12 61.14 6.7K
15:25 61.16 61.20 61.12 61.14 9.0K
15:30 61.14 61.14 60.94 60.94 11.9K
15:35 60.90 61.02 60.90 61.02 2.1K
15:40 61.00 61.06 60.98 61.06 5.1K
15:45 61.00 61.14 61.00 61.04 13.2K
15:50 61.08 61.08 60.96 60.98 4.3K
15:55 61.00 61.06 60.94 61.00 6.2K
16:00 61.02 61.16 61.02 61.16 3.6K
16:05 61.18 61.20 61.06 61.06 10.8K
16:10 61.06 61.14 61.06 61.14 7.9K
16:15 61.16 61.22 61.12 61.18 20.5K
16:20 61.20 61.30 61.18 61.28 14.9K
16:25 61.28 61.28 61.24 61.24 38.4K
16:30 61.24 61.28 61.20 61.22 14.3K
16:35 61.22 61.26 61.20 61.20 8.6K
16:40 61.24 61.24 61.12 61.24 19.2K
16:45 61.20 61.22 60.94 61.06 15.7K
17:00 61.14 61.14 61.14 61.14 219.7K
17:05 61.14 61.14 61.14 61.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available