PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.18 61.28 61.02 61.14 23.3K
09:05 61.08 61.20 61.00 61.00 15.1K
09:10 61.00 61.08 60.98 61.08 7.6K
09:15 61.08 61.08 60.96 60.96 11.0K
09:20 61.02 61.02 60.90 60.96 66.6K
09:25 60.96 61.50 60.96 61.44 41.4K
09:30 61.42 61.46 61.20 61.24 13.7K
09:35 61.20 61.24 61.14 61.14 4.5K
09:40 61.18 61.28 61.18 61.18 14.2K
09:45 61.20 61.32 61.20 61.24 6.1K
09:50 61.22 61.24 61.14 61.14 4.5K
09:55 61.22 61.24 61.18 61.20 15.5K
10:00 61.20 61.24 61.10 61.18 9.2K
10:05 61.22 61.22 61.12 61.14 10.0K
10:10 61.10 61.18 61.00 61.18 8.9K
10:15 61.18 61.22 61.18 61.18 8.2K
10:20 61.20 61.26 61.14 61.26 17.1K
10:25 61.24 61.34 61.24 61.34 2.6K
10:30 61.24 61.36 61.22 61.34 5.7K
10:35 61.32 61.36 61.30 61.30 4.5K
10:40 61.32 61.36 61.26 61.26 11.2K
10:45 61.22 61.26 61.22 61.26 7.2K
10:50 61.26 61.26 61.10 61.10 15.4K
10:55 61.12 61.12 61.00 61.00 17.7K
11:00 60.98 61.14 60.96 61.14 10.9K
11:05 61.16 61.18 61.14 61.14 5.4K
11:10 61.18 61.20 61.14 61.16 4.0K
11:15 61.18 61.24 61.16 61.24 5.0K
11:20 61.20 61.28 61.20 61.26 0.9K
11:25 61.28 61.34 61.26 61.34 4.8K
11:30 61.36 61.36 61.30 61.32 10.2K
11:35 61.32 61.38 61.32 61.38 8.5K
11:40 61.38 61.40 61.36 61.36 5.4K
11:45 61.38 61.38 61.18 61.18 5.9K
11:50 61.14 61.16 61.12 61.16 6.6K
11:55 61.14 61.18 61.10 61.12 9.5K
12:00 61.18 61.18 61.14 61.18 2.8K
12:05 61.18 61.18 61.00 61.12 10.5K
12:10 61.12 61.14 61.06 61.12 3.1K
12:15 61.12 61.14 61.12 61.12 1.8K
12:20 61.14 61.14 61.12 61.14 1.4K
12:25 61.14 61.14 61.12 61.14 2.9K
12:30 61.14 61.18 61.14 61.18 4.8K
12:35 61.18 61.22 61.16 61.22 5.9K
12:40 61.22 61.24 61.16 61.18 13.2K
12:45 61.18 61.20 61.16 61.18 6.0K
12:50 61.16 61.18 61.12 61.18 7.1K
12:55 61.18 61.18 61.08 61.08 4.1K
13:00 61.08 61.12 61.08 61.10 2.2K
13:05 61.12 61.14 61.10 61.14 4.4K
13:10 61.14 61.18 61.14 61.18 5.3K
13:15 61.14 61.18 61.12 61.12 6.7K
13:20 61.12 61.20 61.12 61.20 6.8K
13:25 61.22 61.28 61.22 61.24 1.2K
13:30 61.28 61.28 61.22 61.22 6.5K
13:35 61.20 61.22 61.18 61.18 1.5K
13:40 61.18 61.18 61.18 61.18 0.4K
13:45 61.18 61.26 61.18 61.26 6.0K
13:50 61.26 61.32 61.26 61.32 4.9K
13:55 61.32 61.32 61.28 61.32 0.2K
14:00 61.32 61.32 61.26 61.30 4.1K
14:05 61.24 61.30 61.24 61.30 0.1K
14:10 61.30 61.32 61.30 61.32 4.4K
14:15 61.32 61.34 61.28 61.30 11.6K
14:20 61.28 61.28 61.22 61.26 4.9K
14:25 61.26 61.26 61.22 61.26 11.5K
14:30 61.28 61.28 61.20 61.22 10.0K
14:35 61.22 61.24 61.22 61.24 2.0K
14:40 61.20 61.26 61.20 61.26 8.4K
14:45 61.18 61.20 61.14 61.16 14.5K
14:50 61.18 61.20 61.14 61.20 6.9K
14:55 61.20 61.26 61.18 61.24 6.6K
15:00 61.24 61.26 61.22 61.22 13.0K
15:05 61.20 61.24 61.16 61.22 8.9K
15:10 61.22 61.30 61.22 61.30 11.1K
15:15 61.26 61.28 61.24 61.28 7.5K
15:20 61.30 61.34 61.28 61.32 13.9K
15:25 61.34 61.36 61.30 61.30 18.4K
15:30 61.30 61.32 61.22 61.22 11.8K
15:35 61.20 61.28 61.18 61.26 19.0K
15:40 61.26 61.30 61.20 61.20 14.0K
15:45 61.24 61.24 61.18 61.24 4.1K
15:50 61.20 61.22 61.10 61.22 30.9K
15:55 61.20 61.26 61.20 61.22 11.4K
16:00 61.24 61.26 61.24 61.26 9.2K
16:05 61.20 61.24 61.20 61.24 25.3K
16:10 61.26 61.26 61.14 61.14 20.1K
16:15 61.18 61.24 61.18 61.24 14.8K
16:20 61.24 61.26 61.20 61.26 16.9K
16:25 61.28 61.34 61.24 61.30 45.8K
16:30 61.30 61.46 61.30 61.46 38.4K
16:35 61.42 61.58 61.42 61.46 49.9K
16:40 61.46 61.50 61.32 61.32 16.5K
16:45 61.38 61.40 61.34 61.36 16.3K
17:00 61.40 61.40 61.40 61.40 255.6K
17:05 61.40 61.40 61.40 61.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available