PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.60 61.86 61.60 61.84 19.3K
09:05 61.86 61.94 61.80 61.80 10.6K
09:10 61.78 61.98 61.78 61.98 4.2K
09:15 61.96 62.24 61.96 62.20 30.7K
09:20 62.16 62.26 62.16 62.22 5.4K
09:25 62.28 62.28 62.20 62.24 19.4K
09:30 62.24 62.30 62.14 62.24 10.9K
09:35 62.24 62.30 62.22 62.22 5.9K
09:40 62.22 62.28 62.14 62.22 10.9K
09:45 62.22 62.26 62.14 62.22 8.2K
09:50 62.26 62.26 62.22 62.26 2.9K
09:55 62.24 62.26 62.20 62.26 11.9K
10:00 62.28 62.40 62.26 62.38 14.1K
10:05 62.40 62.54 62.38 62.50 19.4K
10:10 62.50 62.64 62.50 62.62 12.0K
10:15 62.64 62.68 62.56 62.56 10.7K
10:20 62.54 62.74 62.54 62.74 12.2K
10:25 62.74 62.74 62.66 62.70 8.0K
10:30 62.70 62.74 62.68 62.70 8.2K
10:35 62.70 62.70 62.52 62.54 20.7K
10:40 62.52 62.54 62.42 62.46 8.9K
10:45 62.48 62.50 62.44 62.50 10.0K
10:50 62.52 62.52 62.30 62.30 16.2K
10:55 62.30 62.32 62.24 62.26 9.5K
11:00 62.30 62.38 62.28 62.38 6.6K
11:05 62.38 62.50 62.34 62.50 28.0K
11:10 62.46 62.56 62.44 62.56 6.4K
11:15 62.56 62.60 62.54 62.56 15.7K
11:20 62.56 62.58 62.50 62.58 7.7K
11:25 62.60 62.62 62.54 62.62 12.3K
11:30 62.60 62.60 62.48 62.52 13.5K
11:35 62.48 62.48 62.38 62.42 10.1K
11:40 62.44 62.54 62.36 62.54 13.7K
11:45 62.46 62.56 62.46 62.54 9.3K
11:50 62.46 62.54 62.46 62.54 17.9K
11:55 62.54 62.58 62.54 62.58 8.1K
12:00 62.60 62.76 62.60 62.76 31.6K
12:05 62.74 62.74 62.66 62.72 15.0K
12:10 62.74 62.78 62.70 62.70 16.5K
12:15 62.74 62.74 62.64 62.68 12.5K
12:20 62.70 62.70 62.60 62.60 8.4K
12:25 62.62 62.64 62.62 62.64 2.8K
12:30 62.60 62.62 62.56 62.60 8.4K
12:35 62.60 62.62 62.52 62.52 5.1K
12:40 62.54 62.56 62.50 62.56 6.7K
12:45 62.56 62.60 62.52 62.60 2.7K
12:50 62.60 62.62 62.48 62.48 11.2K
12:55 62.54 62.54 62.50 62.54 3.4K
13:00 62.50 62.50 62.44 62.44 8.1K
13:05 62.44 62.46 62.40 62.40 6.5K
13:10 62.44 62.48 62.40 62.48 7.5K
13:15 62.48 62.58 62.48 62.58 7.8K
13:20 62.56 62.60 62.52 62.52 9.3K
13:25 62.50 62.56 62.50 62.54 2.6K
13:30 62.56 62.60 62.52 62.56 4.8K
13:35 62.60 62.60 62.52 62.54 6.0K
13:40 62.56 62.56 62.50 62.50 6.7K
13:45 62.50 62.50 62.48 62.50 5.3K
13:50 62.48 62.54 62.48 62.50 5.4K
13:55 62.48 62.56 62.48 62.56 4.1K
14:00 62.56 62.56 62.50 62.52 5.4K
14:05 62.52 62.54 62.46 62.50 3.8K
14:10 62.50 62.50 62.46 62.46 5.1K
14:15 62.44 62.48 62.42 62.48 4.1K
14:20 62.48 62.50 62.32 62.38 6.7K
14:25 62.38 62.42 62.38 62.40 7.9K
14:30 62.40 62.42 62.22 62.26 13.2K
14:35 62.34 62.38 62.22 62.36 6.0K
14:40 62.34 62.36 62.28 62.36 5.6K
14:45 62.40 62.40 62.26 62.32 9.3K
14:50 62.28 62.36 62.28 62.30 7.9K
14:55 62.30 62.32 62.26 62.30 9.3K
15:00 62.32 62.38 62.32 62.38 5.8K
15:05 62.38 62.38 62.32 62.38 13.4K
15:10 62.34 62.46 62.34 62.46 2.8K
15:15 62.44 62.46 62.36 62.36 15.3K
15:20 62.38 62.42 62.36 62.42 7.7K
15:25 62.48 62.58 62.46 62.58 17.1K
15:30 62.60 62.60 62.36 62.54 19.5K
15:35 62.44 62.48 62.38 62.48 19.9K
15:40 62.52 62.56 62.46 62.56 11.7K
15:45 62.60 62.66 62.60 62.66 12.4K
15:50 62.64 62.68 62.48 62.54 28.3K
15:55 62.58 62.60 62.50 62.60 11.9K
16:00 62.60 62.66 62.56 62.66 19.5K
16:05 62.60 62.64 62.56 62.62 15.7K
16:10 62.62 62.62 62.52 62.52 13.8K
16:15 62.50 62.56 62.48 62.48 17.7K
16:20 62.48 62.58 62.48 62.50 16.3K
16:25 62.50 62.62 62.50 62.60 35.0K
16:30 62.64 62.68 62.60 62.68 30.2K
16:35 62.66 62.78 62.62 62.62 50.4K
16:40 62.64 62.70 62.58 62.68 21.9K
16:45 62.70 62.70 62.52 62.52 21.9K
17:00 62.48 62.48 62.48 62.48 296.2K
17:05 62.48 62.48 62.48 62.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available