PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.28 62.50 62.24 62.48 31.5K
09:05 62.46 62.68 62.46 62.52 11.4K
09:10 62.52 62.62 62.46 62.62 6.9K
09:15 62.70 62.78 62.64 62.66 22.3K
09:20 62.60 62.80 62.58 62.78 12.1K
09:25 62.78 62.80 62.56 62.66 8.5K
09:30 62.66 62.78 62.56 62.70 7.5K
09:35 62.72 62.74 62.64 62.70 7.3K
09:40 62.70 62.70 62.54 62.58 7.1K
09:45 62.58 62.58 62.44 62.46 8.1K
09:50 62.46 62.48 62.24 62.42 11.3K
09:55 62.44 62.44 62.34 62.38 6.8K
10:00 62.40 62.42 62.32 62.34 4.6K
10:05 62.36 62.36 62.16 62.26 8.3K
10:10 62.28 62.32 62.24 62.32 4.7K
10:15 62.32 62.38 62.30 62.34 6.5K
10:20 62.36 62.40 62.34 62.38 5.6K
10:25 62.38 62.44 62.36 62.44 5.4K
10:30 62.42 62.54 62.40 62.46 57.2K
10:35 62.44 62.54 62.40 62.50 24.5K
10:40 62.50 62.58 62.48 62.58 6.4K
10:45 62.60 62.62 62.54 62.54 53.7K
10:50 62.58 62.62 62.54 62.58 4.6K
10:55 62.52 62.56 62.46 62.56 10.7K
11:00 62.52 62.60 62.52 62.54 11.3K
11:05 62.56 62.64 62.56 62.60 156.1K
11:10 62.64 62.64 62.52 62.60 5.9K
11:15 62.60 62.62 62.58 62.62 1.2K
11:20 62.60 62.66 62.60 62.66 7.5K
11:25 62.64 62.68 62.62 62.66 6.3K
11:30 62.68 62.68 62.68 62.68 0.5K
11:35 62.64 62.70 62.62 62.68 7.1K
11:40 62.68 62.70 62.66 62.68 5.1K
11:45 62.70 62.70 62.66 62.70 9.3K
11:50 62.70 62.70 62.58 62.66 7.6K
11:55 62.70 62.70 62.66 62.70 9.9K
12:00 62.72 62.72 62.64 62.68 5.6K
12:05 62.70 62.70 62.66 62.66 4.9K
12:10 62.68 62.70 62.60 62.70 12.2K
12:15 62.72 62.74 62.68 62.68 11.6K
12:20 62.70 62.72 62.66 62.68 3.3K
12:25 62.68 62.74 62.68 62.68 13.2K
12:30 62.64 62.66 62.62 62.64 1.6K
12:35 62.70 62.70 62.66 62.70 1.4K
12:40 62.68 62.68 62.64 62.68 6.5K
12:45 62.64 62.84 62.64 62.80 15.1K
12:50 62.84 62.84 62.78 62.84 8.7K
12:55 62.84 62.88 62.76 62.88 8.7K
13:00 62.88 62.96 62.88 62.96 11.5K
13:05 62.96 62.98 62.88 62.90 6.8K
13:10 62.90 62.92 62.88 62.92 2.9K
13:15 62.88 62.94 62.88 62.90 6.0K
13:20 62.90 63.02 62.90 63.02 31.7K
13:25 62.98 63.04 62.96 62.98 6.8K
13:30 62.92 62.94 62.90 62.94 4.6K
13:35 62.96 63.00 62.96 63.00 2.8K
13:40 63.02 63.08 62.92 62.94 12.5K
13:45 62.90 62.90 62.86 62.86 1.8K
13:50 62.88 62.90 62.80 62.84 9.1K
13:55 62.84 62.92 62.84 62.90 6.8K
14:00 62.88 62.90 62.84 62.90 7.7K
14:05 62.92 62.94 62.92 62.94 3.5K
14:10 62.96 63.00 62.92 62.96 17.7K
14:15 62.96 62.96 62.92 62.96 1.5K
14:20 62.96 62.98 62.92 62.92 7.7K
14:25 62.92 62.98 62.92 62.98 6.5K
14:30 62.94 62.96 62.90 62.94 6.2K
14:35 62.96 62.96 62.90 62.94 5.9K
14:40 62.94 62.94 62.84 62.86 7.8K
14:45 62.90 62.90 62.84 62.84 3.9K
14:50 62.86 62.86 62.78 62.82 7.5K
14:55 62.84 62.94 62.84 62.94 19.0K
15:00 62.92 62.98 62.90 62.90 8.4K
15:05 62.92 62.96 62.92 62.94 9.0K
15:10 62.96 62.96 62.94 62.94 8.6K
15:15 62.98 63.04 62.98 63.04 12.1K
15:20 63.02 63.02 62.90 62.90 6.6K
15:25 62.92 62.96 62.90 62.96 7.4K
15:30 62.96 62.96 62.86 62.90 12.1K
15:35 62.90 62.92 62.84 62.92 12.6K
15:40 62.94 62.96 62.84 62.92 12.8K
15:45 62.94 62.94 62.88 62.90 16.1K
15:50 62.90 62.92 62.84 62.88 12.2K
15:55 62.88 62.96 62.88 62.90 20.5K
16:00 62.88 62.90 62.84 62.84 10.1K
16:05 62.84 62.96 62.84 62.92 15.5K
16:10 62.92 62.92 62.86 62.88 11.6K
16:15 62.90 62.92 62.88 62.92 11.8K
16:20 62.92 62.98 62.84 62.94 15.6K
16:25 62.88 62.94 62.86 62.94 16.2K
16:30 62.94 62.96 62.90 62.90 14.9K
16:35 62.90 62.92 62.86 62.86 4.3K
16:40 62.88 63.00 62.88 62.90 32.2K
16:45 62.90 62.98 62.86 62.90 17.0K
17:00 63.00 63.00 63.00 63.00 573.8K
17:05 63.00 63.00 63.00 63.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available