PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.54 62.54 62.00 62.32 25.8K
09:05 62.22 62.32 62.10 62.10 1.4K
09:10 62.10 62.10 61.78 62.00 18.3K
09:15 62.00 62.16 61.90 62.16 7.1K
09:20 62.16 62.22 62.06 62.14 9.1K
09:25 62.08 62.40 62.08 62.26 12.4K
09:30 62.20 62.44 62.20 62.38 5.8K
09:35 62.38 62.56 62.32 62.40 10.8K
09:40 62.42 62.54 62.38 62.44 17.8K
09:45 62.52 62.54 62.42 62.48 4.8K
09:50 62.42 62.42 62.22 62.36 5.8K
09:55 62.36 62.42 62.22 62.42 14.8K
10:00 62.40 62.50 62.32 62.50 7.4K
10:05 62.48 62.48 62.38 62.38 4.7K
10:10 62.40 62.46 62.38 62.40 6.0K
10:15 62.38 62.48 62.38 62.42 8.8K
10:20 62.42 62.48 62.40 62.48 3.7K
10:25 62.48 62.50 62.46 62.50 4.3K
10:30 62.48 62.48 62.30 62.32 6.7K
10:35 62.32 62.40 62.28 62.32 16.6K
10:40 62.32 62.52 62.32 62.52 7.5K
10:45 62.46 62.52 62.42 62.42 7.3K
10:50 62.42 62.44 62.36 62.36 6.3K
10:55 62.38 62.40 62.32 62.32 4.3K
11:00 62.36 62.44 62.36 62.38 8.1K
11:05 62.38 62.44 62.38 62.42 2.9K
11:10 62.42 62.48 62.42 62.44 7.1K
11:15 62.42 62.44 62.38 62.38 3.4K
11:20 62.38 62.44 62.38 62.42 6.4K
11:25 62.44 62.46 62.40 62.40 3.7K
11:30 62.46 62.58 62.46 62.58 3.8K
11:35 62.58 62.62 62.56 62.60 3.8K
11:40 62.60 62.62 62.44 62.50 8.7K
11:45 62.52 62.58 62.52 62.58 3.1K
11:50 62.56 62.60 62.54 62.60 2.7K
11:55 62.60 62.60 62.56 62.60 2.3K
12:00 62.56 62.64 62.50 62.64 9.8K
12:05 62.62 62.66 62.58 62.58 5.6K
12:10 62.60 62.60 62.54 62.58 1.7K
12:15 62.50 62.52 62.48 62.50 2.3K
12:20 62.50 62.50 62.38 62.38 2.5K
12:25 62.36 62.36 62.32 62.34 2.0K
12:30 62.30 62.40 62.26 62.38 3.8K
12:35 62.40 62.42 62.40 62.42 2.5K
12:40 62.42 62.42 62.40 62.42 1.4K
12:45 62.44 62.48 62.42 62.46 4.0K
12:50 62.42 62.48 62.40 62.48 1.3K
12:55 62.46 62.46 62.46 62.46 0.1K
13:00 62.40 62.50 62.40 62.50 3.3K
13:05 62.44 62.50 62.42 62.48 3.6K
13:10 62.48 62.56 62.48 62.52 7.0K
13:15 62.52 62.52 62.44 62.50 2.3K
13:20 62.50 62.54 62.50 62.52 7.8K
13:25 62.52 62.62 62.52 62.62 5.6K
13:30 62.64 62.76 62.58 62.76 7.8K
13:35 62.74 62.90 62.74 62.90 8.4K
13:40 62.88 62.90 62.74 62.86 4.8K
13:45 62.86 62.94 62.86 62.94 12.5K
13:50 62.86 62.92 62.86 62.90 2.5K
13:55 62.88 62.92 62.86 62.86 6.0K
14:00 62.84 62.88 62.82 62.86 3.5K
14:05 62.86 62.92 62.84 62.84 5.0K
14:10 62.84 62.90 62.82 62.90 3.0K
14:15 62.90 62.92 62.72 62.72 5.3K
14:20 62.84 62.88 62.78 62.82 6.1K
14:25 62.78 62.92 62.78 62.88 13.3K
14:30 62.84 62.86 62.80 62.86 19.6K
14:35 62.82 62.86 62.70 62.76 33.6K
14:40 62.74 62.74 62.54 62.54 5.2K
14:45 62.56 62.66 62.56 62.60 4.5K
14:50 62.64 62.76 62.62 62.72 6.5K
14:55 62.72 62.90 62.72 62.84 4.1K
15:00 62.86 63.04 62.86 63.04 20.6K
15:05 63.02 63.12 63.00 63.00 18.8K
15:10 63.00 63.08 62.98 63.06 5.0K
15:15 63.10 63.10 63.00 63.04 7.5K
15:20 63.06 63.12 63.02 63.02 10.0K
15:25 63.06 63.14 63.04 63.12 3.8K
15:30 63.14 63.14 62.98 62.98 19.7K
15:35 62.98 63.10 62.98 63.10 6.2K
15:40 63.06 63.12 62.98 63.02 18.8K
15:45 63.04 63.04 62.88 62.94 40.9K
15:50 62.94 63.00 62.88 62.94 17.4K
15:55 62.96 63.10 62.96 63.06 19.0K
16:00 63.10 63.10 62.82 62.86 26.7K
16:05 62.82 62.96 62.80 62.88 9.7K
16:10 62.84 62.84 62.68 62.76 10.4K
16:15 62.78 62.82 62.70 62.70 7.6K
16:20 62.74 62.76 62.68 62.76 9.4K
16:25 62.84 62.88 62.76 62.80 16.7K
16:30 62.82 62.96 62.80 62.94 11.2K
16:35 62.94 62.98 62.82 62.82 26.6K
16:40 62.84 62.88 62.74 62.86 9.5K
16:45 62.76 62.88 62.70 62.70 20.8K
17:00 62.66 62.66 62.66 62.66 301.5K
17:05 62.66 62.66 62.66 62.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available