PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.84 63.58 62.84 63.58 29.9K
09:05 63.52 63.52 63.36 63.52 3.9K
09:10 63.48 63.56 63.46 63.50 5.6K
09:15 63.42 63.50 63.40 63.50 5.3K
09:20 63.48 63.50 63.40 63.46 8.5K
09:25 63.46 63.64 63.44 63.62 19.6K
09:30 63.62 63.64 63.56 63.64 11.3K
09:35 63.62 63.78 63.62 63.78 20.7K
09:40 63.78 63.98 63.76 63.86 15.8K
09:45 63.82 63.90 63.76 63.78 6.6K
09:50 63.74 63.80 63.74 63.80 6.4K
09:55 63.84 63.84 63.76 63.84 6.0K
10:00 63.86 64.06 63.86 64.04 22.9K
10:05 64.08 64.12 64.04 64.10 10.4K
10:10 64.04 64.10 63.96 63.96 5.3K
10:15 64.00 64.10 63.96 64.06 5.1K
10:20 64.02 64.06 63.98 64.02 3.4K
10:25 64.06 64.10 64.00 64.10 13.3K
10:30 64.10 64.12 64.04 64.08 4.6K
10:35 64.08 64.12 64.04 64.06 14.7K
10:40 64.04 64.06 64.00 64.02 8.1K
10:45 64.02 64.02 63.92 63.94 3.3K
10:50 63.98 64.02 63.92 64.00 8.3K
10:55 63.94 63.98 63.84 63.86 6.9K
11:00 63.86 63.86 63.82 63.86 7.0K
11:05 63.84 63.88 63.80 63.84 6.8K
11:10 63.82 63.88 63.82 63.84 2.5K
11:15 63.84 63.92 63.78 63.78 7.9K
11:20 63.76 63.80 63.72 63.74 9.2K
11:25 63.74 63.78 63.70 63.72 5.8K
11:30 63.70 63.74 63.64 63.66 5.4K
11:35 63.62 63.62 63.56 63.58 3.6K
11:40 63.54 63.58 63.50 63.52 5.8K
11:45 63.54 63.60 63.52 63.58 7.5K
11:50 63.58 63.58 63.52 63.56 12.9K
11:55 63.52 63.74 63.52 63.66 7.9K
12:00 63.70 63.78 63.70 63.78 3.1K
12:05 63.78 63.78 63.68 63.68 0.8K
12:10 63.68 63.72 63.64 63.70 2.4K
12:15 63.64 63.70 63.62 63.62 3.5K
12:20 63.62 63.66 63.62 63.64 5.8K
12:25 63.64 63.66 63.60 63.64 4.7K
12:30 63.62 63.64 63.60 63.64 1.4K
12:35 63.64 63.64 63.58 63.58 5.3K
12:40 63.58 63.58 63.56 63.58 2.8K
12:45 63.60 63.60 63.56 63.56 2.0K
12:50 63.60 63.60 63.52 63.58 5.1K
12:55 63.58 63.64 63.58 63.58 13.0K
13:00 63.58 63.60 63.58 63.60 4.1K
13:05 63.62 63.62 63.58 63.58 8.4K
13:10 63.58 63.58 63.52 63.56 3.0K
13:15 63.56 63.58 63.54 63.58 4.6K
13:20 63.58 63.58 63.54 63.58 1.1K
13:25 63.56 63.56 63.50 63.50 3.2K
13:30 63.56 63.56 63.42 63.42 11.5K
13:35 63.40 63.46 63.36 63.42 4.3K
13:40 63.44 63.44 63.38 63.40 5.0K
13:45 63.40 63.40 63.24 63.26 5.8K
13:50 63.24 63.24 63.20 63.24 8.6K
13:55 63.24 63.24 63.20 63.22 16.0K
14:00 63.22 63.24 63.22 63.24 10.2K
14:05 63.24 63.28 63.22 63.28 10.7K
14:10 63.28 63.28 63.24 63.24 7.5K
14:15 63.26 63.26 63.24 63.24 3.3K
14:20 63.24 63.30 63.22 63.30 6.3K
14:25 63.34 63.40 63.32 63.32 4.8K
14:30 63.32 63.56 63.32 63.56 14.0K
14:35 63.56 63.66 63.56 63.64 15.8K
14:40 63.62 63.70 63.60 63.62 17.9K
14:45 63.64 63.64 63.58 63.62 6.4K
14:50 63.60 63.62 63.54 63.62 5.9K
14:55 63.62 63.68 63.62 63.62 7.9K
15:00 63.62 63.64 63.60 63.64 9.4K
15:05 63.64 63.70 63.62 63.66 4.0K
15:10 63.64 63.66 63.62 63.64 6.8K
15:15 63.66 63.66 63.56 63.58 6.7K
15:20 63.58 63.62 63.58 63.60 5.6K
15:25 63.60 63.66 63.54 63.54 9.7K
15:30 63.54 63.68 63.54 63.60 23.6K
15:35 63.60 63.76 63.58 63.76 20.9K
15:40 63.78 63.78 63.70 63.70 18.8K
15:45 63.70 63.72 63.64 63.68 14.1K
15:50 63.66 63.70 63.64 63.68 10.9K
15:55 63.68 63.74 63.52 63.54 15.7K
16:00 63.56 63.64 63.52 63.64 12.3K
16:05 63.62 63.62 63.52 63.54 19.0K
16:10 63.56 63.66 63.56 63.66 10.0K
16:15 63.66 63.72 63.66 63.70 17.2K
16:20 63.70 63.78 63.70 63.76 24.0K
16:25 63.70 63.72 63.56 63.56 18.3K
16:30 63.54 63.60 63.52 63.56 21.5K
16:35 63.60 63.60 63.56 63.56 31.8K
16:40 63.52 63.60 63.48 63.56 27.6K
16:45 63.54 63.60 63.52 63.54 23.6K
17:00 63.56 63.56 63.56 63.56 961.6K
17:05 63.56 63.56 63.56 63.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available