PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.16 61.96 61.16 61.92 82.1K
09:05 62.00 62.62 62.00 62.46 81.5K
09:10 62.42 62.44 62.20 62.20 12.9K
09:15 62.22 62.22 62.08 62.22 13.2K
09:20 62.22 62.22 62.04 62.04 18.4K
09:25 62.06 62.16 62.02 62.04 22.2K
09:30 62.10 62.12 62.02 62.06 9.0K
09:35 62.06 62.10 61.96 61.96 7.4K
09:40 62.00 62.08 61.96 62.06 9.2K
09:45 62.06 62.10 62.04 62.04 10.5K
09:50 62.04 62.08 61.98 62.04 5.8K
09:55 62.06 62.08 62.02 62.02 6.6K
10:00 62.04 62.12 62.02 62.10 7.3K
10:05 62.10 62.12 62.06 62.06 5.0K
10:10 62.04 62.18 62.04 62.08 16.4K
10:15 62.12 62.12 62.02 62.06 4.2K
10:20 62.10 62.18 62.04 62.18 7.1K
10:25 62.18 62.40 62.14 62.40 52.6K
10:30 62.36 62.60 62.36 62.58 79.4K
10:35 62.52 62.62 62.50 62.58 54.1K
10:40 62.54 62.58 62.42 62.54 25.2K
10:45 62.56 62.62 62.52 62.54 19.9K
10:50 62.56 62.60 62.48 62.56 14.0K
10:55 62.56 62.60 62.46 62.46 11.4K
11:00 62.46 62.56 62.46 62.54 13.0K
11:05 62.54 62.56 62.50 62.52 7.8K
11:10 62.54 62.58 62.52 62.56 10.1K
11:15 62.56 62.64 62.52 62.62 25.8K
11:20 62.64 62.64 62.52 62.58 13.1K
11:25 62.56 62.60 62.54 62.54 17.4K
11:30 62.54 62.60 62.52 62.54 25.7K
11:35 62.54 62.58 62.54 62.54 6.9K
11:40 62.56 62.64 62.48 62.48 75.6K
11:45 62.48 62.60 62.48 62.58 11.6K
11:50 62.58 62.60 62.54 62.54 36.4K
11:55 62.54 62.60 62.46 62.50 29.0K
12:00 62.50 62.52 62.46 62.50 3.3K
12:05 62.46 62.46 62.42 62.46 7.4K
12:10 62.44 62.48 62.38 62.48 5.7K
12:15 62.50 62.50 62.44 62.50 6.9K
12:20 62.50 62.56 62.48 62.54 59.7K
12:25 62.54 62.56 62.48 62.50 6.4K
12:30 62.52 62.56 62.48 62.54 6.4K
12:35 62.52 62.52 62.40 62.44 25.1K
12:40 62.46 62.52 62.46 62.48 3.4K
12:45 62.50 62.50 62.34 62.34 6.7K
12:50 62.32 62.36 62.30 62.34 4.9K
12:55 62.34 62.36 62.24 62.28 2.9K
13:00 62.28 62.28 62.18 62.18 10.9K
13:05 62.16 62.18 62.14 62.18 5.5K
13:10 62.16 62.22 62.16 62.18 2.5K
13:15 62.18 62.20 62.14 62.16 2.8K
13:20 62.12 62.12 62.08 62.10 4.2K
13:25 62.12 62.12 62.08 62.10 4.5K
13:30 62.10 62.14 62.10 62.14 2.6K
13:35 62.14 62.18 62.14 62.18 4.1K
13:40 62.18 62.22 62.16 62.20 4.2K
13:45 62.20 62.24 62.14 62.16 5.0K
13:50 62.16 62.16 62.06 62.08 4.9K
13:55 62.10 62.10 62.04 62.08 2.8K
14:00 62.10 62.10 62.02 62.04 5.6K
14:05 62.02 62.14 62.02 62.12 4.1K
14:10 62.14 62.16 62.12 62.12 5.8K
14:15 62.16 62.16 62.12 62.16 5.1K
14:20 62.12 62.24 62.12 62.22 7.9K
14:25 62.18 62.18 62.14 62.18 2.7K
14:30 62.18 62.20 62.12 62.14 5.8K
14:35 62.16 62.18 62.14 62.14 5.6K
14:40 62.18 62.18 62.14 62.18 4.3K
14:45 62.22 62.22 62.10 62.10 5.1K
14:50 62.10 62.14 62.10 62.14 5.9K
14:55 62.14 62.18 62.10 62.18 6.1K
15:00 62.16 62.16 62.08 62.08 8.0K
15:05 62.08 62.14 62.08 62.14 4.0K
15:10 62.14 62.16 62.12 62.14 2.8K
15:15 62.14 62.16 62.12 62.16 6.2K
15:20 62.14 62.16 62.08 62.12 4.6K
15:25 62.12 62.22 62.10 62.22 12.6K
15:30 62.22 62.22 62.10 62.10 6.8K
15:35 62.10 62.14 62.02 62.02 8.8K
15:40 62.02 62.12 61.90 62.02 19.0K
15:45 61.96 62.00 61.90 61.94 9.4K
15:50 61.90 61.94 61.80 61.92 12.4K
15:55 61.96 62.10 61.96 62.04 13.5K
16:00 62.02 62.06 61.84 61.86 16.4K
16:05 61.84 61.96 61.72 61.86 13.9K
16:10 61.88 61.92 61.86 61.88 12.1K
16:15 61.86 61.90 61.84 61.84 11.3K
16:20 61.84 61.94 61.84 61.90 9.3K
16:25 61.94 62.14 61.90 62.02 26.8K
16:30 62.08 62.22 62.08 62.22 18.8K
16:35 62.20 62.30 62.20 62.20 19.7K
16:40 62.20 62.26 62.16 62.18 12.0K
16:45 62.20 62.28 61.88 61.90 31.8K
17:00 62.20 62.20 62.20 62.20 221.1K
17:05 62.20 62.20 62.20 62.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available