PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.50 61.62 61.38 61.60 30.2K
09:05 61.64 61.66 61.20 61.20 16.2K
09:10 61.20 61.42 61.14 61.28 13.9K
09:15 61.28 61.50 61.28 61.40 9.5K
09:20 61.42 61.50 61.30 61.32 9.3K
09:25 61.36 61.44 61.28 61.42 11.1K
09:30 61.36 61.50 61.36 61.40 10.4K
09:35 61.48 61.52 61.42 61.52 4.9K
09:40 61.54 61.68 61.54 61.62 16.8K
09:45 61.64 61.92 61.62 61.90 15.1K
09:50 61.94 61.94 61.68 61.68 24.2K
09:55 61.66 61.84 61.66 61.74 14.3K
10:00 61.80 61.84 61.66 61.68 16.7K
10:05 61.68 61.84 61.66 61.80 7.4K
10:10 61.86 61.88 61.74 61.82 116.9K
10:15 61.82 61.88 61.80 61.80 28.0K
10:20 61.80 61.88 61.74 61.74 38.8K
10:25 61.72 61.80 61.70 61.78 33.2K
10:30 61.80 61.96 61.80 61.96 47.2K
10:35 61.96 62.00 61.88 61.90 6.7K
10:40 61.92 62.02 61.92 62.00 7.7K
10:45 62.00 62.02 61.96 62.02 8.8K
10:50 62.00 62.00 61.90 61.90 14.3K
10:55 61.90 61.92 61.86 61.90 12.5K
11:00 61.88 61.92 61.84 61.88 2.5K
11:05 61.90 61.92 61.86 61.86 4.0K
11:10 61.86 61.90 61.86 61.86 2.0K
11:15 61.86 61.88 61.56 61.72 20.7K
11:20 61.72 61.92 61.54 61.84 16.7K
11:25 61.88 61.96 61.88 61.94 12.1K
11:30 61.94 61.94 61.86 61.90 6.4K
11:35 61.88 61.88 61.82 61.82 1.5K
11:40 61.84 61.90 61.84 61.86 2.4K
11:45 61.90 61.96 61.86 61.88 5.7K
11:50 61.90 61.90 61.86 61.88 5.3K
11:55 61.88 61.90 61.86 61.90 3.0K
12:00 61.88 61.90 61.86 61.88 4.6K
12:05 61.86 61.90 61.86 61.86 5.4K
12:10 61.88 61.92 61.86 61.90 20.3K
12:15 61.90 61.90 61.86 61.90 8.1K
12:20 61.86 61.90 61.86 61.88 8.4K
12:25 61.88 61.98 61.88 61.98 7.9K
12:30 61.98 62.00 61.94 61.96 14.3K
12:35 61.98 62.00 61.94 61.94 11.8K
12:40 61.94 61.98 61.84 61.88 17.1K
12:45 61.90 61.94 61.90 61.92 4.6K
12:50 61.92 61.94 61.88 61.90 98.7K
12:55 61.90 61.96 61.88 61.94 3.1K
13:00 61.94 61.94 61.90 61.90 6.0K
13:05 61.92 61.94 61.88 61.92 6.5K
13:10 61.92 62.02 61.90 62.00 13.7K
13:15 62.00 62.08 61.98 62.08 16.1K
13:20 62.04 62.04 61.94 62.02 10.1K
13:25 61.98 61.98 61.92 61.96 14.9K
13:30 61.92 61.92 61.88 61.88 8.0K
13:35 61.90 61.94 61.86 61.92 16.8K
13:40 61.94 61.94 61.88 61.90 3.6K
13:45 61.90 61.90 61.88 61.90 3.0K
13:50 61.90 61.92 61.86 61.86 10.2K
13:55 61.86 61.90 61.86 61.88 5.0K
14:00 61.90 61.90 61.84 61.90 4.4K
14:05 61.90 61.90 61.88 61.88 2.3K
14:10 61.88 61.88 61.86 61.86 3.4K
14:15 61.84 61.88 61.84 61.86 4.9K
14:20 61.88 61.90 61.88 61.88 1.0K
14:25 61.88 61.90 61.78 61.80 8.6K
14:30 61.80 61.84 61.74 61.84 6.4K
14:35 61.88 61.92 61.86 61.92 7.2K
14:40 61.88 61.90 61.86 61.90 6.9K
14:45 61.90 61.90 61.84 61.88 2.5K
14:50 61.88 61.92 61.84 61.88 22.1K
14:55 61.88 61.92 61.82 61.90 11.8K
15:00 61.88 61.96 61.88 61.94 57.5K
15:05 61.92 61.98 61.88 61.92 26.5K
15:10 61.92 62.28 61.92 62.16 33.1K
15:15 62.16 62.20 62.06 62.16 13.7K
15:20 62.16 62.16 61.98 61.98 19.5K
15:25 62.02 62.08 62.02 62.04 13.3K
15:30 62.04 62.08 61.96 61.98 9.1K
15:35 61.98 62.06 61.96 62.00 68.7K
15:40 62.02 62.06 62.00 62.04 7.8K
15:45 62.04 62.10 61.98 62.00 11.8K
15:50 61.98 62.04 61.98 62.00 4.5K
15:55 62.06 62.10 62.00 62.06 11.5K
16:00 62.04 62.08 62.00 62.06 15.7K
16:05 62.08 62.08 61.96 61.96 44.5K
16:10 62.00 62.16 62.00 62.16 24.0K
16:15 62.12 62.32 62.12 62.26 38.0K
16:20 62.30 62.32 62.22 62.22 11.9K
16:25 62.22 62.30 62.18 62.26 15.6K
16:30 62.26 62.28 62.20 62.20 21.7K
16:35 62.20 62.24 62.14 62.16 10.8K
16:40 62.14 62.16 62.00 62.00 12.4K
16:45 62.00 62.28 62.00 62.18 16.8K
17:00 62.40 62.40 62.40 62.40 358.4K
17:05 62.40 62.40 62.40 62.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available