PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.40 62.40 62.10 62.24 14.5K
09:05 62.24 62.42 62.20 62.30 5.0K
09:10 62.36 62.36 62.26 62.32 2.6K
09:15 62.32 62.34 62.22 62.26 4.4K
09:20 62.24 62.32 62.24 62.28 1.6K
09:25 62.34 62.46 62.32 62.46 8.4K
09:30 62.44 62.52 62.40 62.44 5.6K
09:35 62.40 62.50 62.40 62.50 1.8K
09:40 62.52 62.60 62.52 62.58 6.8K
09:45 62.60 62.64 62.60 62.64 2.0K
09:50 62.66 62.66 62.50 62.50 3.5K
09:55 62.54 62.60 62.50 62.60 3.7K
10:00 62.56 62.74 62.56 62.74 20.9K
10:05 62.74 62.94 62.74 62.92 48.2K
10:10 62.92 62.92 62.74 62.80 7.8K
10:15 62.78 62.88 62.78 62.84 7.2K
10:20 62.84 62.84 62.70 62.78 2.1K
10:25 62.70 62.78 62.64 62.70 3.5K
10:30 62.68 62.72 62.68 62.68 1.0K
10:35 62.68 62.78 62.68 62.72 4.1K
10:40 62.70 62.84 62.68 62.82 3.8K
10:45 62.86 62.86 62.76 62.78 13.1K
10:50 62.82 62.82 62.74 62.76 2.4K
10:55 62.76 62.82 62.70 62.72 7.4K
11:00 62.76 62.76 62.68 62.70 7.3K
11:05 62.72 62.80 62.70 62.76 8.4K
11:10 62.80 62.82 62.74 62.78 6.6K
11:15 62.80 62.82 62.78 62.78 13.0K
11:20 62.78 62.84 62.78 62.80 7.2K
11:25 62.80 62.84 62.76 62.80 9.6K
11:30 62.80 62.82 62.74 62.78 7.7K
11:35 62.76 62.76 62.74 62.76 1.1K
11:40 62.80 62.80 62.70 62.70 9.5K
11:45 62.70 62.74 62.70 62.74 4.8K
11:50 62.74 62.80 62.72 62.80 6.6K
11:55 62.74 62.84 62.74 62.80 18.9K
12:00 62.80 62.82 62.78 62.78 42.6K
12:05 62.78 62.82 62.78 62.82 8.7K
12:10 62.80 62.80 62.74 62.74 15.8K
12:15 62.80 62.80 62.70 62.76 12.3K
12:20 62.76 62.80 62.70 62.70 23.7K
12:25 62.72 62.74 62.66 62.72 22.3K
12:30 62.70 62.70 62.66 62.66 2.4K
12:35 62.70 62.72 62.66 62.70 14.6K
12:40 62.72 62.76 62.72 62.74 10.1K
12:45 62.74 62.80 62.72 62.76 8.9K
12:50 62.80 62.82 62.74 62.78 5.1K
12:55 62.80 62.82 62.76 62.82 31.8K
13:00 62.82 63.10 62.78 63.10 99.2K
13:05 63.10 63.26 63.06 63.06 28.2K
13:10 63.06 63.20 63.06 63.06 8.4K
13:15 63.10 63.16 63.06 63.12 4.1K
13:20 63.06 63.12 63.06 63.08 5.8K
13:25 63.08 63.14 63.06 63.06 6.3K
13:30 63.08 63.14 63.02 63.12 3.2K
13:35 63.12 63.16 63.10 63.16 5.1K
13:40 63.18 63.32 63.16 63.32 29.4K
13:45 63.30 63.34 63.28 63.30 9.8K
13:50 63.32 63.32 63.20 63.22 20.5K
13:55 63.22 63.30 63.22 63.26 2.2K
14:00 63.26 63.32 63.20 63.24 4.4K
14:05 63.18 63.22 63.18 63.20 0.5K
14:10 63.20 63.20 63.08 63.08 6.8K
14:15 63.12 63.12 63.00 63.02 3.1K
14:20 63.00 63.08 62.98 63.08 2.6K
14:25 63.08 63.10 63.06 63.10 2.8K
14:30 63.10 63.10 62.96 62.98 7.2K
14:35 62.94 62.98 62.82 62.98 8.3K
14:40 62.98 63.00 62.96 62.96 15.0K
14:45 63.02 63.04 62.98 63.00 8.4K
14:50 62.98 63.02 62.96 62.98 2.9K
14:55 62.96 63.02 62.92 62.92 6.7K
15:00 62.94 62.98 62.94 62.94 5.4K
15:05 62.90 62.92 62.88 62.90 2.5K
15:10 62.92 62.98 62.92 62.96 3.5K
15:15 62.98 63.00 62.86 62.88 8.5K
15:20 62.88 62.88 62.80 62.82 3.3K
15:25 62.80 62.90 62.80 62.88 4.0K
15:30 62.90 63.00 62.88 63.00 6.4K
15:35 63.00 63.16 63.00 63.12 21.3K
15:40 63.12 63.22 63.12 63.18 40.6K
15:45 63.20 63.34 63.18 63.30 79.0K
15:50 63.30 63.32 63.16 63.20 40.3K
15:55 63.16 63.30 63.16 63.26 22.9K
16:00 63.26 63.30 63.22 63.28 22.8K
16:05 63.30 63.34 63.24 63.30 34.0K
16:10 63.30 63.32 63.16 63.22 20.2K
16:15 63.28 63.32 63.22 63.22 103.1K
16:20 63.22 63.30 63.22 63.24 24.9K
16:25 63.24 63.32 63.20 63.30 33.3K
16:30 63.28 63.30 63.24 63.24 27.6K
16:35 63.26 63.38 63.20 63.38 110.6K
16:40 63.36 63.44 63.34 63.42 51.5K
16:45 63.42 63.46 63.36 63.40 32.3K
17:00 63.50 63.50 63.50 63.50 391.0K
17:05 63.50 63.50 63.50 63.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available