PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.80 64.80 63.48 63.64 315.3K
09:05 63.56 64.00 63.56 63.88 78.0K
09:10 63.84 64.06 63.56 63.64 96.1K
09:15 63.54 63.92 63.50 63.84 41.7K
09:20 63.74 64.02 63.68 63.74 54.0K
09:25 63.72 64.04 63.70 64.02 23.7K
09:30 64.02 64.06 63.84 63.90 37.2K
09:35 63.90 63.90 63.54 63.78 85.9K
09:40 63.80 63.86 63.04 63.66 195.5K
09:45 63.50 63.66 63.40 63.58 26.4K
09:50 63.48 63.76 63.40 63.76 32.2K
09:55 63.60 63.72 63.40 63.52 39.7K
10:00 63.42 63.42 63.00 63.22 100.7K
10:05 63.14 63.50 63.02 63.16 35.0K
10:10 63.16 63.54 63.16 63.44 33.0K
10:15 63.40 63.60 63.36 63.46 32.1K
10:20 63.44 63.48 63.18 63.34 33.3K
10:25 63.28 63.38 63.24 63.26 16.2K
10:30 63.30 63.32 63.14 63.24 26.8K
10:35 63.24 63.26 63.08 63.18 29.6K
10:40 63.18 63.34 63.12 63.34 19.2K
10:45 63.36 63.38 63.14 63.18 20.9K
10:50 63.18 63.52 63.14 63.44 25.6K
10:55 63.50 63.64 63.42 63.64 22.4K
11:00 63.60 63.64 63.52 63.62 19.6K
11:05 63.62 63.64 63.38 63.40 11.7K
11:10 63.46 63.46 63.06 63.20 24.7K
11:15 63.20 63.24 63.16 63.24 13.0K
11:20 63.24 63.32 63.22 63.32 14.4K
11:25 63.32 63.32 63.16 63.24 20.8K
11:30 63.24 63.24 63.06 63.14 17.2K
11:35 63.14 63.16 63.08 63.16 10.1K
11:40 63.16 63.16 63.08 63.12 11.1K
11:45 63.12 63.24 63.10 63.24 10.3K
11:50 63.26 63.32 63.18 63.18 11.7K
11:55 63.18 63.20 63.14 63.20 7.8K
12:00 63.20 63.26 63.16 63.26 13.0K
12:05 63.26 63.26 63.16 63.22 24.8K
12:10 63.18 63.24 63.18 63.22 7.0K
12:15 63.20 63.22 63.08 63.10 19.4K
12:20 63.08 63.14 62.68 62.68 181.0K
12:25 62.68 62.82 62.66 62.82 11.1K
12:30 62.78 62.88 62.78 62.82 15.1K
12:35 62.82 62.88 62.64 62.78 16.8K
12:40 62.78 63.00 62.78 62.90 13.7K
12:45 62.94 62.98 62.86 62.86 12.9K
12:50 62.88 62.96 62.86 62.96 8.4K
12:55 62.94 62.96 62.76 62.80 16.5K
13:00 62.76 62.94 62.76 62.94 10.2K
13:05 62.94 62.94 62.82 62.88 9.0K
13:10 62.82 62.90 62.82 62.90 6.3K
13:15 62.84 62.94 62.84 62.92 6.3K
13:20 62.88 62.88 62.70 62.74 66.2K
13:25 62.74 62.78 62.52 62.58 28.5K
13:30 62.56 62.70 62.54 62.70 13.2K
13:35 62.70 62.76 62.70 62.76 6.6K
13:40 62.74 62.76 62.60 62.70 24.5K
13:45 62.70 62.70 62.64 62.70 8.1K
13:50 62.70 62.74 62.58 62.58 11.7K
13:55 62.64 62.64 62.36 62.40 60.0K
14:00 62.42 62.46 62.30 62.36 48.1K
14:05 62.36 62.54 62.30 62.48 14.9K
14:10 62.50 62.54 62.44 62.48 7.3K
14:15 62.50 62.56 62.44 62.56 16.1K
14:20 62.56 62.60 62.40 62.52 17.5K
14:25 62.56 62.56 62.46 62.46 11.8K
14:30 62.44 62.48 62.34 62.38 17.8K
14:35 62.42 62.42 62.04 62.04 31.8K
14:40 62.08 62.22 62.04 62.14 34.0K
14:45 62.18 62.28 62.04 62.08 30.1K
14:50 62.06 62.10 61.84 62.00 62.7K
14:55 62.00 62.02 61.94 62.00 16.2K
15:00 61.98 62.20 61.98 62.14 24.3K
15:05 62.20 62.22 62.08 62.14 36.5K
15:10 62.16 62.18 62.12 62.14 11.3K
15:15 62.14 62.14 61.96 62.04 29.4K
15:20 62.04 62.04 61.94 61.96 20.6K
15:25 61.94 62.04 61.92 62.04 23.3K
15:30 62.04 62.24 62.02 62.24 26.4K
15:35 62.24 62.34 62.22 62.28 31.5K
15:40 62.28 62.36 62.26 62.32 19.3K
15:45 62.32 62.34 62.24 62.28 34.9K
15:50 62.28 62.30 62.10 62.18 37.7K
15:55 62.16 62.22 62.12 62.18 31.1K
16:00 62.24 62.50 62.24 62.46 47.9K
16:05 62.48 62.50 62.42 62.46 22.7K
16:10 62.48 62.70 62.46 62.68 46.4K
16:15 62.68 62.70 62.54 62.58 37.5K
16:20 62.64 62.64 62.42 62.50 51.0K
16:25 62.54 62.58 62.44 62.46 39.0K
16:30 62.54 62.54 62.42 62.48 49.2K
16:35 62.48 62.52 62.34 62.36 64.4K
16:40 62.36 62.68 62.36 62.64 44.7K
16:45 62.58 63.00 62.54 63.00 43.0K
17:00 62.38 62.38 62.38 62.38 519.8K
17:05 62.38 62.38 62.38 62.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available