PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.60 63.24 62.60 63.24 44.3K
09:05 63.24 63.42 63.12 63.38 13.4K
09:10 63.40 63.60 63.28 63.34 69.7K
09:15 63.32 63.48 63.30 63.38 17.8K
09:20 63.36 63.48 63.36 63.42 15.9K
09:25 63.46 63.54 63.38 63.38 21.8K
09:30 63.38 63.48 63.36 63.44 26.4K
09:35 63.38 63.44 63.38 63.44 47.2K
09:40 63.42 63.72 63.40 63.56 41.3K
09:45 63.62 63.68 63.58 63.66 10.6K
09:50 63.66 63.70 63.52 63.58 12.3K
09:55 63.52 63.56 63.40 63.48 13.9K
10:00 63.46 63.56 63.42 63.52 15.8K
10:05 63.58 63.60 63.44 63.44 11.8K
10:10 63.44 63.48 63.38 63.46 15.3K
10:15 63.48 63.50 63.36 63.38 16.4K
10:20 63.40 63.40 63.26 63.32 17.2K
10:25 63.36 63.44 63.34 63.42 8.7K
10:30 63.42 63.46 63.32 63.40 15.1K
10:35 63.42 63.48 63.40 63.42 12.3K
10:40 63.44 63.52 63.40 63.50 16.5K
10:45 63.50 63.60 63.44 63.46 17.8K
10:50 63.48 63.52 63.40 63.42 12.5K
10:55 63.42 63.48 63.36 63.48 10.1K
11:00 63.46 63.46 63.34 63.34 11.1K
11:05 63.36 63.46 63.36 63.46 9.4K
11:10 63.44 63.48 63.32 63.32 16.8K
11:15 63.36 63.38 63.28 63.30 15.5K
11:20 63.26 63.26 63.10 63.14 14.7K
11:25 63.14 63.18 63.06 63.06 10.9K
11:30 63.06 63.10 63.04 63.10 13.8K
11:35 63.10 63.12 63.10 63.12 7.9K
11:40 63.12 63.14 63.08 63.10 12.4K
11:45 63.08 63.08 63.02 63.04 8.6K
11:50 63.04 63.04 62.90 62.90 22.4K
11:55 62.90 63.00 62.88 62.98 8.8K
12:00 63.00 63.06 63.00 63.06 8.5K
12:05 63.06 63.10 63.06 63.08 8.9K
12:10 63.10 63.12 63.08 63.12 4.0K
12:15 63.12 63.20 63.12 63.16 6.7K
12:20 63.18 63.26 63.18 63.26 6.8K
12:25 63.30 63.40 63.28 63.34 18.6K
12:30 63.36 63.36 63.26 63.26 4.4K
12:35 63.26 63.38 63.24 63.36 8.2K
12:40 63.40 63.44 63.26 63.26 25.1K
12:45 63.24 63.28 63.16 63.20 9.6K
12:50 63.20 63.22 63.20 63.22 1.7K
12:55 63.22 63.30 63.20 63.20 15.7K
13:00 63.24 63.26 63.18 63.26 5.8K
13:05 63.20 63.20 63.18 63.20 7.7K
13:10 63.20 63.46 63.20 63.44 14.3K
13:15 63.44 63.54 63.44 63.54 5.9K
13:20 63.52 63.58 63.44 63.44 82.4K
13:25 63.44 63.44 63.32 63.32 7.3K
13:30 63.32 63.48 63.32 63.46 5.4K
13:35 63.48 63.48 63.34 63.44 13.4K
13:40 63.46 63.54 63.46 63.54 1.2K
13:45 63.48 63.64 63.46 63.60 19.3K
13:50 63.60 63.70 63.60 63.70 5.3K
13:55 63.66 63.76 63.64 63.64 14.3K
14:00 63.66 63.76 63.66 63.72 7.1K
14:05 63.76 63.78 63.66 63.72 6.5K
14:10 63.68 63.68 63.58 63.60 10.8K
14:15 63.60 63.60 63.56 63.60 6.5K
14:20 63.58 63.60 63.52 63.60 6.8K
14:25 63.60 63.60 63.58 63.60 2.6K
14:30 63.60 63.60 63.56 63.58 6.8K
14:35 63.58 63.60 63.52 63.52 8.8K
14:40 63.56 63.56 63.52 63.52 209.4K
14:45 63.52 63.54 63.46 63.48 167.5K
14:50 63.50 63.52 63.46 63.52 12.8K
14:55 63.52 63.58 63.48 63.58 202.6K
15:00 63.50 63.60 63.50 63.56 16.6K
15:05 63.54 63.68 63.54 63.60 18.5K
15:10 63.60 63.68 63.60 63.64 14.9K
15:15 63.68 63.68 63.62 63.62 7.1K
15:20 63.60 63.64 63.56 63.58 7.1K
15:25 63.58 63.60 63.54 63.56 12.6K
15:30 63.56 63.58 63.48 63.50 64.1K
15:35 63.48 63.56 63.48 63.54 23.6K
15:40 63.54 63.62 63.54 63.56 15.7K
15:45 63.58 63.58 63.52 63.58 11.1K
15:50 63.58 63.62 63.54 63.62 12.8K
15:55 63.66 63.70 63.50 63.50 15.2K
16:00 63.52 63.52 63.42 63.42 16.5K
16:05 63.44 63.44 63.30 63.34 12.1K
16:10 63.34 63.34 63.30 63.34 18.4K
16:15 63.32 63.36 63.30 63.30 15.8K
16:20 63.32 63.32 63.26 63.32 13.8K
16:25 63.32 63.40 63.32 63.38 17.1K
16:30 63.40 63.40 63.32 63.36 17.3K
16:35 63.38 63.38 63.34 63.34 17.1K
16:40 63.30 63.32 63.22 63.30 25.4K
16:45 63.32 63.42 63.28 63.42 19.1K
17:00 63.40 63.40 63.40 63.40 175.4K
17:05 63.40 63.40 63.40 63.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available