PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.44 63.92 63.44 63.82 15.1K
09:05 63.82 63.92 63.60 63.78 12.1K
09:10 63.80 63.82 63.66 63.76 8.2K
09:15 63.74 63.74 63.56 63.58 6.5K
09:20 63.56 63.58 63.20 63.20 8.8K
09:25 63.18 63.22 63.06 63.16 16.0K
09:30 63.16 63.34 63.12 63.30 6.6K
09:35 63.30 63.30 63.18 63.28 11.4K
09:40 63.30 63.32 63.20 63.20 6.9K
09:45 63.24 63.24 63.18 63.24 3.0K
09:50 63.18 63.24 63.14 63.14 3.3K
09:55 63.12 63.26 63.12 63.20 7.9K
10:00 63.20 63.22 63.16 63.16 16.4K
10:05 63.14 63.14 62.90 62.98 34.6K
10:10 63.02 63.04 62.96 62.98 13.7K
10:15 63.00 63.00 62.84 62.98 12.7K
10:20 63.00 63.00 62.90 62.90 14.2K
10:25 62.90 62.92 62.84 62.92 15.9K
10:30 62.92 62.98 62.90 62.96 20.1K
10:35 62.96 63.00 62.90 63.00 9.7K
10:40 63.00 63.04 62.98 63.04 19.8K
10:45 63.04 63.04 62.94 63.02 13.7K
10:50 63.04 63.14 63.04 63.14 7.1K
10:55 63.14 63.16 63.12 63.14 8.2K
11:00 63.12 63.18 63.12 63.18 8.1K
11:05 63.14 63.26 63.14 63.26 3.1K
11:10 63.26 63.36 63.26 63.36 7.8K
11:15 63.36 63.36 63.22 63.24 5.5K
11:20 63.26 63.30 63.24 63.26 2.5K
11:25 63.30 63.30 63.20 63.26 10.6K
11:30 63.26 63.26 63.20 63.22 6.1K
11:35 63.22 63.22 63.16 63.18 8.6K
11:40 63.16 63.22 63.16 63.22 2.8K
11:45 63.22 63.24 63.14 63.20 5.7K
11:50 63.18 63.22 63.16 63.20 6.1K
11:55 63.20 63.22 63.12 63.14 6.3K
12:00 63.14 63.14 63.10 63.12 11.7K
12:05 63.10 63.10 63.04 63.08 4.6K
12:10 63.06 63.06 62.96 63.06 13.9K
12:15 63.06 63.10 63.04 63.08 156.8K
12:20 63.08 63.16 63.08 63.16 6.9K
12:25 63.14 63.16 63.02 63.06 3.7K
12:30 63.12 63.12 62.94 63.00 4.8K
12:35 62.98 63.00 62.96 63.00 3.4K
12:40 63.00 63.06 62.98 63.06 15.3K
12:45 63.06 63.16 63.06 63.16 14.5K
12:50 63.14 63.16 63.10 63.16 7.7K
12:55 63.14 63.14 63.02 63.10 8.7K
13:00 63.10 63.10 63.08 63.10 5.0K
13:05 63.10 63.16 63.08 63.16 4.3K
13:10 63.16 63.16 63.08 63.16 12.7K
13:15 63.20 63.26 63.18 63.26 9.9K
13:20 63.26 63.36 63.26 63.28 11.6K
13:25 63.28 63.32 63.22 63.30 5.7K
13:30 63.28 63.32 63.26 63.26 4.9K
13:35 63.28 63.36 63.28 63.32 7.6K
13:40 63.30 63.30 63.16 63.18 17.7K
13:45 63.18 63.26 63.18 63.24 10.7K
13:50 63.24 63.26 63.16 63.18 6.5K
13:55 63.18 63.28 63.18 63.26 13.8K
14:00 63.26 63.28 63.22 63.24 8.9K
14:05 63.24 63.30 63.24 63.30 5.6K
14:10 63.30 63.32 63.14 63.18 12.7K
14:15 63.22 63.34 63.20 63.28 23.1K
14:20 63.26 63.28 63.22 63.22 8.3K
14:25 63.22 63.22 63.02 63.06 19.8K
14:30 63.02 63.04 62.92 62.92 18.4K
14:35 62.92 62.92 62.74 62.74 29.6K
14:40 62.74 62.76 62.46 62.52 31.4K
14:45 62.52 62.56 62.44 62.54 13.4K
14:50 62.58 62.70 62.58 62.70 10.8K
14:55 62.70 62.72 62.64 62.72 25.1K
15:00 62.74 62.76 62.68 62.70 15.5K
15:05 62.72 62.74 62.58 62.60 13.9K
15:10 62.62 62.74 62.62 62.72 11.6K
15:15 62.72 62.84 62.72 62.84 12.4K
15:20 62.84 62.86 62.74 62.82 11.9K
15:25 62.78 62.84 62.74 62.84 14.2K
15:30 62.84 62.98 62.84 62.98 20.3K
15:35 62.98 62.98 62.86 62.92 23.6K
15:40 62.92 62.92 62.82 62.84 13.5K
15:45 62.84 63.00 62.84 62.90 16.0K
15:50 62.94 62.94 62.60 62.66 28.3K
15:55 62.66 62.66 62.50 62.52 28.2K
16:00 62.60 62.68 62.56 62.58 23.2K
16:05 62.60 62.66 62.58 62.62 31.3K
16:10 62.60 62.64 62.56 62.62 35.0K
16:15 62.62 62.66 62.56 62.62 34.7K
16:20 62.62 62.62 62.52 62.54 30.3K
16:25 62.54 62.56 62.46 62.50 41.7K
16:30 62.48 62.50 62.38 62.50 51.2K
16:35 62.50 62.76 62.50 62.68 42.1K
16:40 62.64 62.68 62.50 62.56 27.9K
16:45 62.56 62.78 62.54 62.62 22.5K
17:00 62.60 62.60 62.60 62.60 343.8K
17:05 62.60 62.60 62.60 62.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available