PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.50 60.52 60.12 60.30 30.6K
09:05 60.30 60.36 60.18 60.18 3.4K
09:10 60.14 60.22 59.94 60.00 7.6K
09:15 60.00 60.24 59.94 60.24 2.1K
09:20 60.16 60.20 60.02 60.06 6.9K
09:25 60.00 60.24 59.98 60.24 2.3K
09:30 60.24 60.24 60.10 60.12 4.5K
09:35 60.12 60.16 60.08 60.10 4.5K
09:40 60.10 60.10 59.90 60.00 32.6K
09:45 59.98 60.00 59.92 59.96 15.1K
09:50 59.96 59.98 59.80 59.86 9.9K
09:55 59.88 59.94 59.84 59.86 3.4K
10:00 59.78 59.90 59.76 59.82 10.0K
10:05 59.84 59.98 59.78 59.88 5.1K
10:10 59.84 60.00 59.82 59.98 3.1K
10:15 59.98 60.00 59.90 59.96 9.9K
10:20 59.96 60.18 59.96 60.12 5.5K
10:25 60.12 60.14 60.00 60.00 1.7K
10:30 60.06 60.16 60.00 60.10 2.4K
10:35 60.08 60.18 60.04 60.12 4.1K
10:40 60.12 60.18 60.04 60.04 3.5K
10:45 60.08 60.16 60.08 60.16 2.6K
10:50 60.18 60.24 60.12 60.24 1.8K
10:55 60.24 60.28 60.18 60.24 7.9K
11:00 60.24 60.28 60.16 60.24 10.9K
11:05 60.16 60.20 60.12 60.16 11.6K
11:10 60.16 60.16 60.08 60.12 6.4K
11:15 60.12 60.14 60.08 60.14 3.2K
11:20 60.14 60.20 60.10 60.12 2.3K
11:25 60.12 60.12 60.04 60.10 5.8K
11:30 60.10 60.14 60.06 60.10 4.1K
11:35 60.12 60.14 60.10 60.14 1.8K
11:40 60.16 60.22 60.12 60.22 2.9K
11:45 60.14 60.18 60.12 60.18 4.7K
11:50 60.18 60.26 60.16 60.26 2.3K
11:55 60.26 60.34 60.26 60.28 18.8K
12:00 60.28 60.28 60.20 60.20 8.1K
12:05 60.16 60.28 60.16 60.28 4.0K
12:10 60.28 60.30 60.24 60.28 5.4K
12:15 60.28 60.36 60.28 60.32 15.3K
12:20 60.30 60.34 60.28 60.32 1.5K
12:25 60.28 60.32 60.26 60.30 0.7K
12:30 60.30 60.32 60.26 60.32 2.0K
12:35 60.32 60.38 60.30 60.38 2.7K
12:40 60.34 60.36 60.30 60.32 3.5K
12:45 60.30 60.32 60.30 60.32 0.3K
12:50 60.30 60.30 60.22 60.24 5.4K
12:55 60.24 60.52 60.22 60.52 6.2K
13:00 60.54 60.54 60.48 60.52 4.8K
13:05 60.52 60.56 60.50 60.56 4.6K
13:10 60.56 60.60 60.50 60.60 9.0K
13:15 60.60 60.64 60.56 60.58 2.9K
13:20 60.60 60.60 60.60 60.60 1.3K
13:25 60.62 60.66 60.56 60.56 3.0K
13:30 60.56 60.76 60.54 60.74 3.8K
13:35 60.78 60.82 60.60 60.60 5.3K
13:40 60.62 60.72 60.62 60.72 3.7K
13:45 60.70 60.76 60.64 60.66 7.9K
13:50 60.64 60.66 60.62 60.62 8.1K
13:55 60.62 60.66 60.62 60.66 2.3K
14:00 60.66 60.68 60.50 60.56 37.7K
14:05 60.54 60.56 60.48 60.50 2.6K
14:10 60.50 60.52 60.48 60.48 18.8K
14:15 60.50 60.56 60.50 60.56 9.1K
14:20 60.56 60.62 60.56 60.60 3.4K
14:25 60.60 60.62 60.54 60.56 3.6K
14:30 60.56 60.56 60.48 60.54 4.5K
14:35 60.54 60.56 60.44 60.44 17.3K
14:40 60.44 60.46 60.40 60.40 5.9K
14:45 60.40 60.40 60.38 60.40 3.7K
14:50 60.38 60.44 60.36 60.40 14.2K
14:55 60.38 60.42 60.36 60.42 3.3K
15:00 60.40 60.44 60.36 60.38 6.5K
15:05 60.36 60.40 60.36 60.38 9.1K
15:10 60.38 60.42 60.34 60.36 4.4K
15:15 60.38 60.44 60.36 60.44 1.9K
15:20 60.42 60.44 60.40 60.40 3.4K
15:25 60.42 60.46 60.40 60.46 4.3K
15:30 60.46 60.68 60.46 60.68 10.3K
15:35 60.72 60.84 60.68 60.80 10.7K
15:40 60.80 60.80 60.68 60.72 8.8K
15:45 60.72 60.98 60.72 60.98 37.3K
15:50 61.02 61.10 60.90 60.90 36.8K
15:55 60.88 60.94 60.82 60.92 14.1K
16:00 60.88 61.10 60.88 61.10 15.3K
16:05 61.06 61.28 61.04 61.14 16.7K
16:10 61.14 61.36 61.12 61.30 9.8K
16:15 61.30 61.32 61.14 61.20 26.5K
16:20 61.18 61.38 61.18 61.34 20.7K
16:25 61.26 61.34 61.22 61.30 12.3K
16:30 61.22 61.28 61.18 61.22 28.3K
16:35 61.22 61.30 61.16 61.20 18.6K
16:40 61.20 61.38 61.20 61.38 16.4K
16:45 61.38 61.56 61.20 61.30 22.5K
17:00 61.06 61.06 61.06 61.06 198.5K
17:05 61.06 61.06 61.06 61.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available