PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.00 62.00 61.68 61.72 8.9K
09:05 61.82 61.82 61.70 61.70 12.3K
09:10 61.76 61.78 61.64 61.64 7.5K
09:15 61.68 61.70 61.54 61.64 11.7K
09:20 61.68 61.86 61.68 61.86 9.8K
09:25 61.84 61.84 61.70 61.74 5.8K
09:30 61.80 61.96 61.80 61.90 11.1K
09:35 61.90 62.08 61.90 62.08 12.4K
09:40 62.06 62.20 62.02 62.20 8.8K
09:45 62.20 62.26 62.12 62.12 3.2K
09:50 62.16 62.16 61.96 62.04 5.1K
09:55 62.06 62.08 61.90 61.94 10.4K
10:00 61.98 62.02 61.98 62.00 1.0K
10:05 61.98 61.98 61.84 61.86 6.3K
10:10 61.86 61.96 61.84 61.96 6.4K
10:15 61.96 61.96 61.90 61.92 3.4K
10:20 61.90 61.96 61.90 61.90 2.4K
10:25 61.94 61.98 61.92 61.98 0.5K
10:30 61.94 61.98 61.94 61.94 6.1K
10:35 61.98 61.98 61.92 61.98 6.1K
10:40 61.98 62.04 61.98 62.00 2.7K
10:45 62.00 62.00 61.86 61.88 13.3K
10:50 61.92 61.98 61.92 61.94 8.6K
10:55 61.94 61.96 61.94 61.96 4.5K
11:00 61.96 62.02 61.96 62.02 4.1K
11:05 62.02 62.06 61.98 62.00 6.5K
11:10 62.00 62.04 61.96 62.02 5.4K
11:15 61.98 62.00 61.94 61.96 2.3K
11:20 61.98 62.00 61.96 61.98 2.1K
11:25 61.98 62.00 61.94 61.94 3.5K
11:30 61.96 61.96 61.90 61.96 23.3K
11:35 61.96 61.96 61.84 61.88 4.2K
11:40 61.86 61.88 61.74 61.78 7.6K
11:45 61.82 61.82 61.74 61.80 1.9K
11:50 61.74 61.78 61.70 61.76 2.3K
11:55 61.78 61.78 61.68 61.70 2.0K
12:00 61.70 61.76 61.70 61.74 2.0K
12:05 61.72 61.76 61.72 61.74 1.7K
12:10 61.74 61.78 61.70 61.72 2.6K
12:15 61.72 61.72 61.64 61.64 3.0K
12:20 61.66 61.68 61.64 61.66 2.2K
12:25 61.68 61.72 61.66 61.72 3.3K
12:30 61.70 61.72 61.68 61.68 2.6K
12:35 61.70 61.70 61.64 61.66 1.6K
12:40 61.66 61.66 61.62 61.64 5.5K
12:45 61.68 61.72 61.68 61.70 6.0K
12:50 61.70 61.70 61.64 61.66 2.6K
12:55 61.66 61.72 61.64 61.72 10.5K
13:00 61.72 61.72 61.68 61.72 0.5K
13:05 61.72 61.74 61.70 61.74 5.2K
13:10 61.74 61.82 61.74 61.82 3.9K
13:15 61.82 61.82 61.80 61.80 0.6K
13:20 61.82 61.84 61.78 61.84 2.0K
13:25 61.84 61.84 61.76 61.76 3.0K
13:30 61.74 61.80 61.72 61.80 0.6K
13:35 61.80 61.86 61.74 61.86 1.7K
13:40 61.86 61.86 61.80 61.80 2.6K
13:45 61.78 61.82 61.78 61.82 2.5K
13:50 61.82 61.82 61.76 61.78 8.0K
13:55 61.78 61.88 61.78 61.86 2.7K
14:00 61.88 61.90 61.82 61.82 2.1K
14:05 61.84 61.90 61.84 61.84 2.4K
14:10 61.82 61.88 61.82 61.84 3.3K
14:15 61.84 61.86 61.84 61.86 1.5K
14:20 61.80 61.82 61.78 61.82 4.2K
14:25 61.78 61.78 61.66 61.70 4.2K
14:30 61.70 61.70 61.48 61.66 35.7K
14:35 61.66 61.70 61.64 61.66 6.8K
14:40 61.66 61.66 61.60 61.66 4.5K
14:45 61.66 61.82 61.66 61.76 5.3K
14:50 61.82 61.94 61.82 61.94 6.8K
14:55 61.92 62.02 61.88 61.92 6.4K
15:00 61.96 62.14 61.94 62.08 13.9K
15:05 62.10 62.12 62.00 62.02 2.0K
15:10 61.98 62.02 61.92 61.94 4.0K
15:15 61.96 61.96 61.80 61.80 3.2K
15:20 61.78 61.80 61.74 61.78 5.4K
15:25 61.78 61.84 61.68 61.74 8.2K
15:30 61.76 61.76 61.52 61.54 11.5K
15:35 61.54 61.58 61.54 61.58 7.0K
15:40 61.60 61.66 61.54 61.66 10.2K
15:45 61.64 61.64 61.58 61.62 9.2K
15:50 61.62 61.62 61.54 61.60 33.9K
15:55 61.62 61.64 61.44 61.50 26.1K
16:00 61.52 61.52 61.36 61.42 13.6K
16:05 61.42 61.42 61.30 61.32 16.3K
16:10 61.30 61.32 61.22 61.24 18.5K
16:15 61.20 61.24 61.08 61.08 20.5K
16:20 61.12 61.20 60.96 61.04 47.1K
16:25 61.04 61.10 60.96 61.10 20.4K
16:30 61.12 61.16 61.06 61.06 12.1K
16:35 61.02 61.04 60.96 60.98 20.8K
16:40 60.98 61.08 60.90 60.98 27.1K
16:45 60.96 61.06 60.92 61.00 17.2K
17:00 61.04 61.04 61.04 61.04 152.1K
17:05 61.04 61.04 61.04 61.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available