PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.06 62.12 61.72 61.74 17.0K
09:05 61.78 61.98 61.72 61.76 5.3K
09:10 61.76 61.76 61.56 61.70 8.7K
09:15 61.72 61.72 61.64 61.66 5.6K
09:20 61.66 61.68 61.50 61.60 13.1K
09:25 61.60 61.60 61.42 61.50 11.8K
09:30 61.50 61.56 61.44 61.56 10.7K
09:35 61.58 61.64 61.50 61.60 8.8K
09:40 61.56 61.64 61.50 61.64 13.2K
09:45 61.66 61.66 61.50 61.50 8.4K
09:50 61.56 61.56 61.42 61.56 14.1K
09:55 61.56 61.64 61.52 61.52 4.9K
10:00 61.56 61.60 61.50 61.58 5.9K
10:05 61.60 61.62 61.50 61.52 3.4K
10:10 61.52 61.60 61.52 61.60 11.3K
10:15 61.62 61.62 61.58 61.62 5.4K
10:20 61.62 61.66 61.56 61.56 7.4K
10:25 61.58 61.58 61.54 61.54 3.1K
10:30 61.54 61.62 61.54 61.62 4.5K
10:35 61.58 61.60 61.52 61.56 12.2K
10:40 61.54 61.58 61.50 61.54 6.4K
10:45 61.56 61.56 61.52 61.52 5.5K
10:50 61.54 61.56 61.52 61.52 8.4K
10:55 61.52 61.54 61.46 61.50 15.0K
11:00 61.50 61.50 61.30 61.36 22.3K
11:05 61.36 61.40 61.32 61.32 6.1K
11:10 61.32 61.36 61.30 61.32 9.3K
11:15 61.32 61.36 61.24 61.34 14.3K
11:20 61.34 61.36 61.30 61.36 9.3K
11:25 61.36 61.36 61.24 61.24 7.2K
11:30 61.24 61.38 61.24 61.32 19.5K
11:35 61.30 61.34 61.20 61.20 4.2K
11:40 61.20 61.32 61.20 61.32 9.7K
11:45 61.40 61.46 61.38 61.42 10.1K
11:50 61.42 61.48 61.38 61.40 10.6K
11:55 61.36 61.46 61.36 61.36 8.2K
12:00 61.38 61.46 61.38 61.44 9.1K
12:05 61.46 61.52 61.44 61.50 9.7K
12:10 61.50 61.52 61.44 61.48 7.0K
12:15 61.46 61.50 61.44 61.50 6.5K
12:20 61.52 61.52 61.46 61.50 1.9K
12:25 61.50 61.50 61.48 61.48 1.9K
12:30 61.46 61.46 61.36 61.38 6.1K
12:35 61.42 61.50 61.42 61.44 5.2K
12:40 61.42 61.58 61.40 61.58 18.4K
12:45 61.54 61.60 61.54 61.58 6.5K
12:50 61.54 61.60 61.54 61.58 3.6K
12:55 61.54 61.56 61.50 61.54 5.9K
13:00 61.54 61.60 61.54 61.56 11.3K
13:05 61.56 61.56 61.48 61.48 13.5K
13:10 61.46 61.46 61.34 61.34 6.1K
13:15 61.34 61.34 61.24 61.24 7.8K
13:20 61.26 61.30 61.26 61.28 3.0K
13:25 61.30 61.38 61.30 61.38 4.1K
13:30 61.38 61.44 61.38 61.44 4.0K
13:35 61.42 61.54 61.42 61.52 2.5K
13:40 61.48 61.52 61.46 61.50 11.1K
13:45 61.52 61.52 61.46 61.46 3.6K
13:50 61.48 61.58 61.48 61.58 7.4K
13:55 61.58 61.58 61.46 61.46 3.1K
14:00 61.48 61.48 61.40 61.44 5.9K
14:05 61.44 61.50 61.44 61.48 8.0K
14:10 61.48 61.54 61.46 61.54 8.4K
14:15 61.50 61.54 61.50 61.54 3.8K
14:20 61.52 61.52 61.48 61.52 7.9K
14:25 61.48 61.56 61.46 61.46 10.9K
14:30 61.46 61.50 61.46 61.46 7.4K
14:35 61.50 61.56 61.48 61.52 21.3K
14:40 61.50 61.50 61.44 61.48 10.3K
14:45 61.48 61.48 61.44 61.44 10.7K
14:50 61.44 61.44 61.34 61.42 12.4K
14:55 61.42 61.48 61.32 61.40 16.2K
15:00 61.42 61.46 61.32 61.32 11.2K
15:05 61.34 61.44 61.28 61.44 25.2K
15:10 61.44 61.46 61.36 61.44 9.1K
15:15 61.42 61.42 61.38 61.40 12.5K
15:20 61.40 61.46 61.38 61.46 9.0K
15:25 61.42 61.42 61.38 61.38 23.7K
15:30 61.40 61.40 61.30 61.34 10.1K
15:35 61.36 61.50 61.30 61.48 16.9K
15:40 61.48 61.48 61.36 61.40 11.8K
15:45 61.40 61.44 61.36 61.40 15.6K
15:50 61.42 61.42 61.34 61.36 11.4K
15:55 61.32 61.40 61.30 61.36 11.0K
16:00 61.38 61.42 61.26 61.26 8.0K
16:05 61.26 61.36 61.20 61.28 26.3K
16:10 61.28 61.36 61.28 61.34 8.6K
16:15 61.34 61.46 61.34 61.40 7.3K
16:20 61.40 61.48 61.38 61.42 20.9K
16:25 61.46 61.48 61.42 61.44 16.1K
16:30 61.48 61.66 61.48 61.60 15.9K
16:35 61.60 61.60 61.44 61.44 13.1K
16:40 61.48 61.50 61.36 61.40 15.9K
16:45 61.42 61.66 61.42 61.66 14.5K
17:00 61.72 61.72 61.72 61.72 309.1K
17:05 61.72 61.72 61.72 61.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available