PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.62 61.66 61.44 61.54 27.4K
09:05 61.56 61.60 61.44 61.56 11.0K
09:10 61.60 61.60 61.50 61.58 3.7K
09:15 61.58 61.62 61.56 61.58 3.6K
09:20 61.56 61.62 61.54 61.58 4.3K
09:25 61.58 61.58 61.40 61.42 4.7K
09:30 61.40 61.42 61.20 61.22 10.8K
09:35 61.22 61.30 61.16 61.28 6.5K
09:40 61.24 61.26 61.18 61.22 7.9K
09:45 61.22 61.28 61.22 61.22 2.8K
09:50 61.26 61.32 61.20 61.32 6.9K
09:55 61.34 61.42 61.34 61.34 9.0K
10:00 61.32 61.50 61.32 61.36 10.1K
10:05 61.36 61.36 61.08 61.08 22.4K
10:10 61.08 61.18 61.06 61.08 13.1K
10:15 61.08 61.16 61.00 61.08 15.3K
10:20 61.08 61.14 61.02 61.14 6.5K
10:25 61.16 61.16 61.06 61.14 3.6K
10:30 61.18 61.30 61.18 61.30 8.2K
10:35 61.30 61.40 61.28 61.30 8.9K
10:40 61.32 61.38 61.24 61.38 9.3K
10:45 61.30 61.34 61.22 61.22 3.4K
10:50 61.26 61.34 61.22 61.34 5.5K
10:55 61.34 61.46 61.32 61.34 6.4K
11:00 61.26 61.38 61.26 61.38 6.6K
11:05 61.34 61.40 61.34 61.40 3.0K
11:10 61.44 61.50 61.36 61.44 4.2K
11:15 61.46 61.46 61.36 61.46 3.7K
11:20 61.46 61.60 61.42 61.60 15.6K
11:25 61.56 61.60 61.52 61.58 151.5K
11:30 61.58 61.60 61.54 61.56 79.9K
11:35 61.60 61.70 61.56 61.66 10.0K
11:40 61.62 61.70 61.62 61.68 4.8K
11:45 61.68 61.70 61.64 61.64 7.3K
11:50 61.68 61.68 61.60 61.64 4.4K
11:55 61.64 61.70 61.58 61.68 6.8K
12:00 61.68 61.70 61.62 61.64 3.2K
12:05 61.64 61.64 61.58 61.58 7.3K
12:10 61.58 61.62 61.50 61.50 6.4K
12:15 61.52 61.54 61.50 61.50 5.5K
12:20 61.52 61.56 61.50 61.52 4.2K
12:25 61.54 61.60 61.52 61.60 5.7K
12:30 61.60 61.60 61.52 61.60 4.5K
12:35 61.54 61.60 61.50 61.54 1,631.0K
12:40 61.54 61.56 61.50 61.56 8.6K
12:45 61.58 61.64 61.58 61.64 14.5K
12:50 61.68 61.68 61.62 61.66 2.2K
12:55 61.68 61.78 61.68 61.78 8.6K
13:00 61.78 61.80 61.64 61.68 9.8K
13:05 61.68 61.68 61.58 61.58 4.8K
13:10 61.58 61.58 61.52 61.52 1.8K
13:15 61.52 61.62 61.50 61.62 6.7K
13:20 61.62 61.62 61.50 61.50 3.4K
13:25 61.52 61.52 61.46 61.48 7.9K
13:30 61.52 61.62 61.52 61.62 4.6K
13:35 61.62 61.62 61.54 61.54 2.7K
13:40 61.58 61.64 61.58 61.64 3.4K
13:45 61.64 61.64 61.58 61.58 4.8K
13:50 61.60 61.60 61.56 61.58 2.3K
13:55 61.58 61.58 61.52 61.56 76.5K
14:00 61.54 61.54 61.42 61.44 2.7K
14:05 61.44 61.50 61.40 61.40 5.7K
14:10 61.44 61.44 61.32 61.34 2.9K
14:15 61.38 61.38 61.34 61.34 4.8K
14:20 61.36 61.36 61.34 61.34 2.5K
14:25 61.36 61.36 61.32 61.32 4.1K
14:30 61.30 61.30 61.26 61.30 5.5K
14:35 61.30 61.34 61.30 61.30 6.4K
14:40 61.32 61.34 61.30 61.30 6.6K
14:45 61.34 61.36 61.34 61.36 1.8K
14:50 61.36 61.46 61.32 61.46 7.4K
14:55 61.42 61.42 61.38 61.40 1.9K
15:00 61.38 61.40 61.12 61.16 10.8K
15:05 61.16 61.16 61.10 61.10 8.6K
15:10 61.10 61.18 61.04 61.18 11.3K
15:15 61.16 61.18 61.10 61.10 8.3K
15:20 61.04 61.10 61.02 61.04 13.3K
15:25 61.08 61.16 61.02 61.14 25.1K
15:30 61.14 61.16 61.08 61.08 6.4K
15:35 61.10 61.12 61.06 61.10 12.1K
15:40 61.06 61.16 61.06 61.14 9.1K
15:45 61.16 61.16 61.06 61.10 15.2K
15:50 61.16 61.32 61.12 61.30 22.8K
15:55 61.28 61.32 61.26 61.28 11.2K
16:00 61.28 61.28 61.14 61.14 8.9K
16:05 61.14 61.22 61.10 61.10 19.8K
16:10 61.14 61.20 61.08 61.18 13.8K
16:15 61.20 61.22 61.14 61.20 13.7K
16:20 61.20 61.20 61.04 61.10 88.4K
16:25 61.10 61.10 61.00 61.00 31.3K
16:30 61.00 61.20 61.00 61.14 25.1K
16:35 61.20 61.20 61.02 61.04 19.3K
16:40 61.08 61.14 61.06 61.14 30.4K
16:45 61.10 61.22 61.10 61.20 17.2K
17:00 61.36 61.36 61.36 61.36 228.2K
17:05 61.36 61.36 61.36 61.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available