PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.44 61.94 61.44 61.68 18.5K
09:05 61.68 61.80 61.62 61.76 2.5K
09:10 61.74 61.74 61.66 61.70 6.8K
09:15 61.68 61.92 61.68 61.84 60.5K
09:20 61.88 61.94 61.80 61.90 4.6K
09:25 61.94 61.98 61.92 61.92 11.6K
09:30 61.90 61.96 61.86 61.94 2.8K
09:35 61.94 61.94 61.84 61.92 9.6K
09:40 61.88 61.90 61.72 61.84 10.1K
09:45 61.84 61.94 61.84 61.94 2.2K
09:50 61.94 61.98 61.88 61.96 5.2K
09:55 61.98 62.10 61.94 62.06 8.2K
10:00 62.04 62.04 61.86 61.86 16.6K
10:05 61.88 62.00 61.88 61.98 5.0K
10:10 61.96 62.10 61.96 62.04 4.3K
10:15 62.08 62.22 62.04 62.22 4.6K
10:20 62.24 62.24 61.96 61.98 17.6K
10:25 62.02 62.18 61.96 62.08 6.8K
10:30 62.08 62.18 62.00 62.08 7.0K
10:35 62.08 62.12 62.04 62.12 3.7K
10:40 62.12 62.12 62.00 62.00 7.1K
10:45 62.04 62.08 62.02 62.04 3.6K
10:50 62.08 62.08 61.98 62.00 11.5K
10:55 61.96 61.96 61.76 61.78 11.5K
11:00 61.80 61.82 61.76 61.82 6.3K
11:05 61.82 61.92 61.80 61.84 4.1K
11:10 61.86 61.94 61.86 61.90 3.2K
11:15 61.84 61.88 61.82 61.86 2.9K
11:20 61.86 61.92 61.86 61.92 2.6K
11:25 61.94 61.98 61.92 61.94 3.3K
11:30 61.92 61.92 61.84 61.90 4.5K
11:35 61.86 61.92 61.82 61.92 4.2K
11:40 61.94 62.06 61.90 61.96 10.8K
11:45 61.96 61.96 61.90 61.90 3.7K
11:50 61.86 61.94 61.84 61.86 8.3K
11:55 61.88 61.94 61.84 61.86 1.7K
12:00 61.90 61.94 61.86 61.90 4.4K
12:05 61.86 61.94 61.86 61.94 1.1K
12:10 61.88 61.94 61.84 61.84 4.5K
12:15 61.88 61.88 61.82 61.82 2.5K
12:20 61.82 61.86 61.78 61.86 7.4K
12:25 61.88 61.92 61.82 61.88 3.9K
12:30 61.88 62.04 61.88 62.04 7.7K
12:35 62.04 62.04 61.94 61.96 6.9K
12:40 61.98 61.98 61.90 61.94 2.3K
12:45 61.94 61.94 61.88 61.88 9.6K
12:50 61.92 61.94 61.88 61.88 8.5K
12:55 61.86 61.88 61.60 61.64 39.9K
13:00 61.66 61.74 61.62 61.72 18.6K
13:05 61.74 61.78 61.68 61.70 8.3K
13:10 61.74 61.76 61.70 61.76 8.1K
13:15 61.72 61.76 61.66 61.68 7.6K
13:20 61.64 61.70 61.62 61.68 6.4K
13:25 61.68 61.70 61.62 61.70 12.7K
13:30 61.68 61.68 61.60 61.64 15.0K
13:35 61.64 61.76 61.62 61.68 10.6K
13:40 61.68 61.78 61.66 61.74 13.7K
13:45 61.72 61.78 61.64 61.66 15.9K
13:50 61.66 61.74 61.62 61.74 16.4K
13:55 61.74 61.80 61.68 61.78 19.4K
14:00 61.74 61.78 61.66 61.76 10.3K
14:05 61.80 61.84 61.76 61.78 6.1K
14:10 61.78 61.80 61.72 61.74 4.5K
14:15 61.76 61.82 61.72 61.78 8.3K
14:20 61.82 61.92 61.80 61.88 7.1K
14:25 61.88 61.98 61.88 61.96 6.3K
14:30 61.92 61.98 61.90 61.96 11.0K
14:35 61.94 62.06 61.94 61.98 7.4K
14:40 62.00 62.00 61.86 61.94 7.4K
14:45 61.96 61.96 61.86 61.88 4.2K
14:50 61.88 61.90 61.86 61.86 6.6K
14:55 61.88 61.90 61.84 61.86 5.0K
15:00 61.88 61.90 61.82 61.88 9.4K
15:05 61.90 61.90 61.86 61.86 4.0K
15:10 61.88 61.88 61.68 61.70 9.0K
15:15 61.68 61.68 61.64 61.68 3.1K
15:20 61.68 61.74 61.64 61.68 12.2K
15:25 61.68 61.70 61.64 61.66 5.5K
15:30 61.66 61.68 61.44 61.60 43.4K
15:35 61.52 61.60 61.44 61.60 34.7K
15:40 61.60 61.60 61.40 61.40 23.9K
15:45 61.40 61.64 61.40 61.58 9.9K
15:50 61.62 61.64 61.50 61.64 8.1K
15:55 61.60 61.64 61.48 61.52 16.2K
16:00 61.64 61.66 61.46 61.58 35.2K
16:05 61.64 61.72 61.46 61.52 20.2K
16:10 61.52 61.76 61.50 61.74 26.0K
16:15 61.72 61.88 61.68 61.82 16.7K
16:20 61.76 61.84 61.72 61.84 12.9K
16:25 61.84 61.94 61.84 61.94 13.6K
16:30 61.96 62.00 61.74 61.74 17.1K
16:35 61.78 61.88 61.76 61.80 13.5K
16:40 61.80 61.88 61.74 61.80 11.3K
16:45 61.80 61.96 61.76 61.96 20.0K
17:00 62.10 62.10 62.10 62.10 443.0K
17:05 62.10 62.10 62.10 62.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available