PZU SA

PZU
🏛️ poland →
55.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.50 60.56 60.06 60.06 56.3K
09:05 60.06 60.12 60.02 60.08 18.0K
09:10 60.06 60.14 59.92 60.00 106.2K
09:15 60.00 60.00 59.78 59.82 38.0K
09:20 59.82 59.96 59.82 59.96 15.1K
09:25 59.94 59.94 59.80 59.80 15.5K
09:30 59.80 59.92 59.80 59.92 14.9K
09:35 59.92 60.00 59.86 59.98 16.3K
09:40 59.96 60.00 59.84 59.90 21.9K
09:45 59.90 59.92 59.84 59.90 6.0K
09:50 59.92 59.98 59.88 59.98 12.2K
09:55 59.96 59.98 59.88 59.98 17.4K
10:00 60.00 60.04 59.94 60.00 7.4K
10:05 60.02 60.04 59.98 60.02 28.4K
10:10 60.02 60.04 60.00 60.04 5.7K
10:15 60.04 60.04 59.98 60.02 6.1K
10:20 60.02 60.02 59.94 59.98 7.1K
10:25 59.98 60.02 59.96 60.00 5.4K
10:30 60.00 60.02 60.00 60.00 16.4K
10:35 59.98 60.02 59.98 60.00 12.1K
10:40 60.02 60.02 60.00 60.02 4.7K
10:45 60.00 60.02 59.92 59.94 10.3K
10:50 59.94 59.96 59.86 59.88 23.6K
10:55 59.90 59.94 59.90 59.94 5.0K
11:00 59.94 59.96 59.88 59.88 14.5K
11:05 59.88 59.90 59.84 59.90 15.5K
11:10 59.90 59.92 59.84 59.84 26.9K
11:15 59.82 59.84 59.82 59.84 9.9K
11:20 59.84 59.84 59.80 59.82 7.3K
11:25 59.80 59.84 59.78 59.84 14.4K
11:30 59.88 59.88 59.80 59.82 5.6K
11:35 59.82 59.84 59.78 59.82 11.8K
11:40 59.84 59.92 59.84 59.88 8.0K
11:45 59.90 59.90 59.80 59.82 9.0K
11:50 59.84 59.84 59.80 59.82 8.9K
11:55 59.82 59.84 59.74 59.78 23.5K
12:00 59.78 59.82 59.78 59.82 10.1K
12:05 59.82 59.90 59.82 59.90 17.4K
12:10 59.90 60.00 59.90 60.00 13.1K
12:15 59.98 59.98 59.88 59.92 7.3K
12:20 59.92 60.00 59.90 59.96 6.7K
12:25 59.98 60.00 59.94 59.98 5.4K
12:30 60.00 60.02 59.96 59.96 6.3K
12:35 59.98 60.04 59.98 60.04 4.3K
12:40 60.04 60.04 59.98 60.02 11.5K
12:45 60.02 60.10 60.00 60.08 8.3K
12:50 60.08 60.10 60.02 60.02 4.1K
12:55 60.04 60.06 60.02 60.06 3.8K
13:00 60.06 60.08 60.04 60.06 4.3K
13:05 60.04 60.10 60.02 60.08 11.4K
13:10 60.10 60.12 60.08 60.12 2.3K
13:15 60.12 60.16 60.10 60.10 9.8K
13:20 60.10 60.14 60.10 60.10 4.1K
13:25 60.14 60.14 60.08 60.10 3.6K
13:30 60.12 60.18 60.12 60.16 6.8K
13:35 60.14 60.18 60.10 60.10 7.1K
13:40 60.10 60.18 60.10 60.16 12.9K
13:45 60.14 60.18 60.12 60.14 5.9K
13:50 60.12 60.16 60.08 60.08 10.7K
13:55 60.08 60.10 60.08 60.08 13.6K
14:00 60.08 60.14 60.08 60.12 6.9K
14:05 60.12 60.16 60.12 60.12 2.8K
14:10 60.16 60.20 60.14 60.16 10.3K
14:15 60.16 60.18 60.14 60.18 5.8K
14:20 60.16 60.18 60.14 60.18 9.2K
14:25 60.18 60.18 60.08 60.10 26.5K
14:30 60.10 60.14 60.08 60.10 13.7K
14:35 60.12 60.12 60.06 60.06 19.0K
14:40 60.06 60.08 60.02 60.02 10.9K
14:45 60.02 60.08 60.00 60.06 14.2K
14:50 60.06 60.10 60.02 60.10 26.6K
14:55 60.10 60.10 60.04 60.08 4.8K
15:00 60.04 60.08 60.04 60.04 19.8K
15:05 60.06 60.06 60.00 60.02 29.2K
15:10 60.02 60.04 59.94 60.02 29.2K
15:15 60.04 60.04 59.92 59.94 11.0K
15:20 59.92 59.98 59.92 59.96 15.0K
15:25 59.96 60.00 59.94 59.94 11.6K
15:30 59.94 59.96 59.90 59.96 24.2K
15:35 59.96 59.98 59.92 59.92 11.3K
15:40 59.90 60.00 59.88 60.00 34.8K
15:45 59.98 60.10 59.96 60.10 17.5K
15:50 60.10 60.20 60.08 60.18 16.3K
15:55 60.20 60.26 60.20 60.24 13.8K
16:00 60.26 60.28 60.20 60.26 14.1K
16:05 60.28 60.36 60.26 60.34 15.7K
16:10 60.34 60.44 60.24 60.36 31.0K
16:15 60.32 60.38 60.26 60.30 17.6K
16:20 60.32 60.34 60.30 60.32 22.9K
16:25 60.30 60.32 60.26 60.28 9.5K
16:30 60.28 60.28 60.20 60.24 24.5K
16:35 60.22 60.26 60.22 60.22 9.2K
16:40 60.22 60.28 60.20 60.26 30.8K
16:45 60.26 60.28 60.12 60.18 42.7K
17:00 60.18 60.18 60.18 60.18 172.4K
17:05 60.18 60.18 60.18 60.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available