Q3 All-Season Active Rotation ETF

QVOY
🏛️ usa →
28.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.80 24.85 24.73 24.85 0.0M
2022-12-29 24.86 24.94 24.86 24.87 0.0M
2022-12-28 24.98 25.02 24.73 24.73 0.0M
2022-12-27 24.93 25.04 24.93 25.03 0.0M
2022-12-23 24.94 24.94 24.86 24.91 0.0M
2022-12-22 24.73 24.75 24.53 24.75 0.0M
2022-12-21 24.83 25.02 24.78 24.97 0.0M
2022-12-20 24.75 24.76 24.68 24.73 0.0M
2022-12-19 24.63 24.65 24.43 24.50 0.0M
2022-12-16 24.64 24.75 24.50 24.66 0.3M
2022-12-15 24.78 24.81 24.76 24.76 0.0M
2022-12-14 25.50 25.59 25.23 25.36 0.0M
2022-12-13 25.68 25.79 25.37 25.44 0.4M
2022-12-12 24.99 25.23 24.95 25.20 0.5M
2022-12-09 25.22 25.33 25.02 25.02 0.3M
2022-12-08 25.29 25.34 25.17 25.17 0.3M
2022-12-07 25.21 25.21 25.09 25.09 0.2M