| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.88 | 1.80 | 1.88 | 8.2K |
| 09:37 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
| 09:39 | 1.82 | 1.82 | 1.82 | 1.82 | 1.3K |
| 09:42 | 1.85 | 1.85 | 1.85 | 1.85 | 0.8K |
| 09:50 | 1.83 | 1.83 | 1.83 | 1.83 | 0.6K |
| 09:53 | 1.82 | 1.83 | 1.82 | 1.83 | 1.4K |
| 09:56 | 1.84 | 1.84 | 1.84 | 1.84 | 5.5K |
| 09:58 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 10:01 | 1.84 | 1.84 | 1.84 | 1.84 | 0.8K |
| 10:18 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:28 | 1.80 | 1.80 | 1.80 | 1.80 | 1.8K |
| 10:29 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 10:31 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
| 10:32 | 1.78 | 1.78 | 1.78 | 1.78 | 5.3K |
| 10:43 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 10:52 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 11:16 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 11:18 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:31 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:33 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 11:36 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 11:42 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 11:53 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 11:56 | 1.76 | 1.76 | 1.76 | 1.76 | 1.5K |
| 11:58 | 1.76 | 1.77 | 1.76 | 1.77 | 1.9K |
| 12:02 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 12:06 | 1.76 | 1.76 | 1.75 | 1.75 | 5.1K |
| 12:08 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 12:09 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
| 12:11 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 12:13 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 12:16 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 12:19 | 1.74 | 1.74 | 1.74 | 1.74 | 2.4K |
| 12:22 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 12:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:36 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 12:38 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 12:54 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 13:00 | 1.76 | 1.76 | 1.75 | 1.75 | 1.9K |
| 13:07 | 1.75 | 1.76 | 1.75 | 1.76 | 1.4K |
| 13:36 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:39 | 1.75 | 1.75 | 1.75 | 1.75 | 2.3K |
| 13:41 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 13:52 | 1.74 | 1.74 | 1.74 | 1.74 | 3.3K |
| 14:12 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:13 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:18 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
| 14:23 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:24 | 1.74 | 1.75 | 1.74 | 1.75 | 2.0K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 14:29 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:36 | 1.76 | 1.76 | 1.76 | 1.76 | 34.9K |
| 14:46 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 14:47 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 14:52 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:03 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 15:30 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 15:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 15:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 15:46 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:56 | 1.73 | 1.75 | 1.73 | 1.75 | 0.8K |
| 15:59 | 1.72 | 1.72 | 1.72 | 1.72 | 3.4K |