Q linea

QLINEA
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.40 29.40 29.00 29.00 0.5K
09:01 28.82 28.82 28.60 28.60 0.1K
09:02 28.50 28.50 28.22 28.22 1.2K
09:03 28.00 28.10 28.00 28.10 3.4K
09:04 28.60 28.60 28.60 28.60 0.0K
09:05 28.28 28.28 28.28 28.28 0.1K
09:06 28.60 28.60 28.60 28.60 0.0K
09:09 28.60 28.60 28.60 28.60 0.0K
09:10 28.42 28.42 28.42 28.42 0.0K
09:13 28.53 28.53 28.53 28.53 0.0K
09:14 28.60 28.60 28.60 28.60 0.0K
09:17 28.60 28.60 28.53 28.53 0.9K
09:18 28.60 28.60 28.60 28.60 0.6K
09:19 29.11 29.11 29.11 29.11 0.2K
09:23 29.11 29.11 29.11 29.11 0.1K
09:32 28.58 28.58 28.58 28.58 0.1K
09:40 29.11 29.11 29.11 29.11 0.0K
09:41 29.11 29.11 29.11 29.11 0.6K
09:43 28.82 28.82 28.82 28.82 0.0K
09:49 28.82 28.82 28.82 28.82 0.0K
09:57 29.11 29.11 29.11 29.11 0.0K
09:59 29.40 29.40 29.40 29.40 0.1K
10:01 29.44 29.44 29.44 29.44 0.2K
10:03 29.61 29.61 29.61 29.61 0.0K
10:07 29.80 29.80 29.80 29.80 0.0K
10:08 29.80 29.80 29.80 29.80 0.9K
10:19 30.19 30.19 30.19 30.19 0.2K
10:25 30.17 30.17 30.17 30.17 0.0K
10:27 30.17 30.17 30.17 30.17 0.1K
10:28 30.17 30.17 30.17 30.17 0.1K
10:31 29.40 29.40 29.40 29.40 0.4K
10:32 29.46 29.46 29.46 29.46 0.0K
10:35 29.47 29.47 29.47 29.47 0.5K
10:36 29.83 29.83 29.83 29.83 0.6K
10:46 29.05 29.05 29.05 29.05 0.0K
10:47 29.05 29.05 29.05 29.05 0.0K
10:48 29.05 29.05 29.05 29.05 0.3K
10:58 29.07 29.07 29.07 29.07 0.0K
11:13 29.07 29.07 29.07 29.07 0.0K
11:19 30.01 30.01 30.01 30.01 2.0K
11:20 30.01 30.01 30.01 30.01 1.0K
11:21 30.01 30.16 30.01 30.16 1.2K
11:27 30.01 30.01 30.01 30.01 1.0K
12:04 29.24 29.24 29.24 29.24 0.0K
12:18 30.00 30.00 30.00 30.00 0.0K
12:19 29.43 29.43 29.43 29.43 0.0K
12:22 29.50 29.50 29.50 29.50 0.5K
12:33 30.01 30.01 30.01 30.01 0.0K
12:36 29.61 29.61 29.61 29.61 0.7K
12:40 29.61 29.61 29.61 29.61 0.0K
12:42 29.60 29.60 29.60 29.60 0.5K
12:50 29.50 29.50 29.50 29.50 0.0K
12:51 29.50 29.50 29.50 29.50 0.4K
12:53 29.61 30.00 29.61 30.00 0.1K
13:04 30.00 30.00 30.00 30.00 0.0K
13:08 30.00 30.00 30.00 30.00 0.1K
13:15 30.00 30.00 30.00 30.00 0.0K
13:23 30.00 30.00 30.00 30.00 0.0K
13:24 29.43 29.43 29.43 29.43 0.0K
13:50 30.00 30.00 30.00 30.00 0.0K
13:52 29.43 29.43 29.43 29.43 0.1K
14:00 30.00 30.00 30.00 30.00 0.0K
14:15 29.90 29.90 29.90 29.90 0.4K
14:21 29.90 30.00 29.90 30.00 5.0K
14:27 30.00 30.00 30.00 30.00 0.0K
14:34 30.00 30.00 30.00 30.00 1.0K
15:03 30.00 30.00 30.00 30.00 0.2K
15:04 30.00 30.00 30.00 30.00 0.0K
16:16 29.90 29.90 29.90 29.90 0.0K
16:17 30.00 30.00 30.00 30.00 0.0K
16:20 29.90 29.90 29.90 29.90 0.0K
16:48 29.51 29.51 29.51 29.51 0.1K
16:53 30.00 30.00 30.00 30.00 0.3K
17:08 30.00 30.01 30.00 30.01 0.2K
17:17 29.51 29.51 29.51 29.51 0.1K
17:30 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available