Q linea

QLINEA
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 29.67 29.67 29.67 29.67 0.0K
09:04 30.00 30.00 30.00 30.00 0.0K
09:05 29.00 29.00 29.00 29.00 0.1K
09:08 28.95 28.95 28.95 28.95 0.1K
09:22 29.80 29.80 29.80 29.80 0.0K
09:24 29.10 29.10 29.10 29.10 0.1K
09:27 29.12 29.12 29.12 29.12 0.0K
09:39 29.93 30.00 29.93 30.00 0.4K
09:41 29.93 29.93 29.93 29.93 0.0K
10:29 29.92 29.92 29.92 29.92 0.1K
10:32 29.92 29.92 29.92 29.92 0.0K
10:51 29.55 29.55 29.55 29.55 0.0K
12:12 29.55 29.55 29.55 29.55 0.0K
12:31 29.56 29.56 29.56 29.56 0.0K
12:33 29.20 29.20 29.20 29.20 0.0K
12:48 29.00 29.00 29.00 29.00 0.0K
13:07 29.20 29.20 29.20 29.20 0.0K
13:23 29.47 29.47 29.47 29.47 0.2K
14:32 29.01 29.01 29.01 29.01 0.0K
14:48 29.02 29.02 29.02 29.02 0.1K
14:56 29.02 29.02 29.02 29.02 0.0K
16:26 29.03 29.03 29.03 29.03 0.0K
16:40 29.55 29.55 29.55 29.55 0.0K
16:56 29.03 29.03 29.03 29.03 0.0K
17:14 29.06 29.06 29.03 29.03 1.0K
17:29 29.52 29.52 29.52 29.52 0.0K
17:30 29.52 29.52 29.52 29.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available