Q linea

QLINEA
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 29.52 29.52 29.35 29.35 0.1K
09:29 29.43 29.43 29.43 29.43 0.5K
09:30 29.43 29.43 29.43 29.43 0.0K
09:34 29.92 29.92 29.60 29.60 0.6K
09:36 29.43 29.43 29.43 29.43 0.0K
09:55 29.33 29.33 29.33 29.33 0.2K
09:58 29.92 29.92 29.92 29.92 0.0K
10:50 29.89 29.89 29.89 29.89 0.0K
11:03 29.89 29.89 29.89 29.89 0.0K
11:53 29.70 29.70 29.70 29.70 0.0K
12:06 29.33 29.33 29.33 29.33 0.0K
12:07 29.33 29.33 29.33 29.33 0.0K
12:33 29.33 29.33 29.33 29.33 0.7K
13:59 29.33 29.33 29.33 29.33 0.1K
14:27 29.85 29.85 29.85 29.85 0.0K
15:06 29.33 29.33 29.33 29.33 0.0K
15:17 29.50 29.50 29.50 29.50 0.2K
15:27 29.33 29.33 29.33 29.33 0.0K
17:30 29.50 29.50 29.50 29.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available