Q linea

QLINEA
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.33 29.33 29.33 29.33 0.2K
09:01 29.05 29.05 29.05 29.05 0.0K
09:16 29.05 29.05 29.05 29.05 0.1K
09:17 29.00 29.00 29.00 29.00 0.1K
09:18 28.90 28.90 28.90 28.90 0.0K
09:22 28.90 28.90 28.90 28.90 0.0K
09:32 29.00 29.00 29.00 29.00 0.7K
09:38 28.90 28.90 28.90 28.90 0.0K
09:40 29.50 29.50 29.50 29.50 0.0K
09:49 28.90 28.90 28.90 28.90 0.0K
09:51 29.59 29.59 29.59 29.59 1.0K
10:11 28.90 28.90 28.90 28.90 0.0K
10:14 28.90 28.90 28.90 28.90 0.0K
10:15 28.90 28.90 28.90 28.90 0.0K
10:21 29.59 29.59 29.59 29.59 0.0K
10:46 28.90 28.90 28.90 28.90 0.0K
11:00 29.58 29.58 29.58 29.58 0.2K
12:29 29.57 29.57 29.57 29.57 0.0K
12:42 28.91 28.91 28.91 28.91 0.4K
13:20 28.92 28.92 28.92 28.92 0.0K
14:05 28.92 28.92 28.92 28.92 0.0K
14:15 28.92 28.92 28.92 28.92 0.0K
15:19 29.01 29.01 29.01 29.01 0.0K
15:20 29.57 29.57 29.57 29.57 0.0K
16:34 29.57 29.57 29.57 29.57 0.0K
17:30 29.57 29.57 29.57 29.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available