16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.11 | 6.86 | 6.93 | 518.0K |
| 09:35 | 6.90 | 6.91 | 6.86 | 6.90 | 156.0K |
| 09:40 | 6.89 | 6.95 | 6.89 | 6.95 | 94.0K |
| 09:45 | 6.93 | 7.02 | 6.93 | 7.00 | 196.8K |
| 09:50 | 6.97 | 6.97 | 6.92 | 6.95 | 56.4K |
| 09:55 | 6.96 | 6.99 | 6.96 | 6.99 | 61.0K |
| 10:00 | 7.00 | 7.00 | 6.97 | 6.97 | 188.0K |
| 10:05 | 6.95 | 6.97 | 6.95 | 6.96 | 80.0K |
| 10:10 | 6.97 | 6.98 | 6.97 | 6.98 | 51.0K |
| 10:15 | 7.00 | 7.04 | 7.00 | 7.04 | 69.0K |
| 10:20 | 7.03 | 7.05 | 7.03 | 7.04 | 48.0K |
| 10:25 | 7.05 | 7.05 | 7.02 | 7.02 | 78.0K |
| 10:30 | 7.00 | 7.00 | 6.97 | 6.99 | 52.0K |
| 10:40 | 6.98 | 6.99 | 6.98 | 6.99 | 23.0K |
| 10:50 | 6.97 | 6.98 | 6.97 | 6.98 | 2.0K |
| 10:55 | 7.00 | 7.03 | 7.00 | 7.03 | 12.0K |
| 11:00 | 7.02 | 7.02 | 7.00 | 7.01 | 28.0K |
| 11:05 | 6.99 | 7.03 | 6.99 | 7.02 | 15.0K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 4.0K |
| 11:15 | 7.03 | 7.03 | 7.01 | 7.02 | 73.0K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 14.0K |
| 11:25 | 7.02 | 7.03 | 7.02 | 7.02 | 24.0K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 20.0K |
| 11:35 | 7.03 | 7.03 | 7.02 | 7.02 | 3.0K |
| 11:40 | 7.03 | 7.03 | 7.03 | 7.03 | 14.0K |
| 11:50 | 7.04 | 7.05 | 7.04 | 7.05 | 16.0K |
| 11:55 | 7.03 | 7.03 | 7.03 | 7.03 | 19.0K |
| 13:00 | 7.03 | 7.03 | 7.02 | 7.02 | 26.0K |
| 13:05 | 7.01 | 7.01 | 7.00 | 7.00 | 47.0K |
| 13:10 | 7.01 | 7.03 | 7.01 | 7.01 | 18.0K |
| 13:15 | 7.00 | 7.03 | 7.00 | 7.03 | 61.0K |
| 13:25 | 7.04 | 7.07 | 7.04 | 7.07 | 209.0K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.05 | 62.0K |
| 13:35 | 7.06 | 7.06 | 7.05 | 7.06 | 51.0K |
| 13:40 | 7.07 | 7.07 | 7.03 | 7.04 | 146.9K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 21.0K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 14:00 | 7.01 | 7.01 | 7.00 | 7.00 | 40.0K |
| 14:05 | 6.99 | 6.99 | 6.98 | 6.98 | 46.0K |
| 14:10 | 6.99 | 6.99 | 6.99 | 6.99 | 7.0K |
| 14:15 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 14:20 | 6.99 | 6.99 | 6.99 | 6.99 | 27.0K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 26.0K |
| 14:45 | 6.99 | 7.06 | 6.99 | 7.06 | 157.0K |
| 14:50 | 7.07 | 7.07 | 7.03 | 7.03 | 158.0K |
| 15:00 | 7.04 | 7.04 | 7.04 | 7.04 | 13.0K |
| 15:10 | 7.03 | 7.04 | 7.03 | 7.04 | 49.0K |
| 15:20 | 7.03 | 7.04 | 7.03 | 7.04 | 11.0K |
| 15:25 | 7.03 | 7.04 | 7.03 | 7.04 | 36.0K |
| 15:30 | 7.03 | 7.03 | 7.03 | 7.03 | 4.0K |
| 15:35 | 7.04 | 7.04 | 7.04 | 7.04 | 4.0K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 35.0K |
| 15:45 | 7.04 | 7.04 | 7.03 | 7.03 | 6.0K |
| 15:50 | 7.04 | 7.04 | 7.03 | 7.04 | 85.0K |
| 15:55 | 7.05 | 7.07 | 7.04 | 7.06 | 117.0K |