Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 7.04 6.62 6.63 627.0K
09:35 6.62 6.66 6.61 6.62 288.0K
09:40 6.61 6.64 6.57 6.61 359.0K
09:45 6.60 6.63 6.60 6.62 76.0K
09:50 6.63 6.65 6.58 6.58 454.0K
09:55 6.57 6.57 6.56 6.57 173.0K
10:00 6.58 6.60 6.57 6.59 65.0K
10:05 6.60 6.62 6.60 6.62 72.0K
10:10 6.61 6.61 6.56 6.56 124.0K
10:15 6.57 6.58 6.57 6.57 40.0K
10:20 6.56 6.59 6.56 6.59 88.0K
10:25 6.60 6.60 6.58 6.58 89.0K
10:30 6.59 6.59 6.58 6.59 26.0K
10:35 6.58 6.58 6.56 6.57 160.0K
10:40 6.58 6.58 6.57 6.58 24.0K
10:45 6.59 6.59 6.59 6.59 9.0K
10:50 6.60 6.61 6.60 6.61 53.0K
10:55 6.62 6.64 6.62 6.63 53.0K
11:00 6.62 6.63 6.62 6.62 34.0K
11:05 6.63 6.63 6.62 6.63 7.0K
11:10 6.62 6.64 6.62 6.64 37.0K
11:15 6.63 6.63 6.63 6.63 20.0K
11:20 6.62 6.62 6.60 6.60 182.0K
11:25 6.59 6.59 6.59 6.59 25.0K
11:30 6.58 6.59 6.58 6.58 115.0K
11:35 6.57 6.57 6.56 6.56 206.0K
11:40 6.55 6.56 6.55 6.56 149.0K
11:45 6.57 6.57 6.57 6.57 86.0K
11:50 6.58 6.58 6.57 6.57 30.0K
13:00 6.60 6.60 6.58 6.58 89.0K
13:05 6.57 6.57 6.57 6.57 44.0K
13:10 6.56 6.56 6.56 6.56 60.0K
13:15 6.55 6.55 6.55 6.55 47.0K
13:20 6.54 6.54 6.54 6.54 64.0K
13:25 6.53 6.53 6.53 6.53 46.0K
13:30 6.54 6.54 6.53 6.54 48.0K
13:35 6.52 6.54 6.52 6.53 110.0K
13:40 6.51 6.53 6.51 6.53 201.0K
13:45 6.54 6.54 6.53 6.53 58.0K
14:05 6.52 6.53 6.52 6.53 13.0K
14:10 6.52 6.53 6.51 6.51 163.0K
14:25 6.50 6.51 6.50 6.50 44.0K
14:30 6.51 6.51 6.51 6.51 27.0K
14:35 6.49 6.49 6.48 6.49 597.0K
14:50 6.48 6.49 6.48 6.48 21.0K
14:55 6.49 6.49 6.49 6.49 57.0K
15:00 6.50 6.50 6.50 6.50 33.0K
15:05 6.51 6.52 6.51 6.51 60.0K
15:15 6.52 6.52 6.52 6.52 37.0K
15:25 6.51 6.53 6.51 6.52 51.0K
15:30 6.51 6.53 6.51 6.52 29.0K
15:35 6.53 6.53 6.52 6.52 104.0K
15:45 6.51 6.51 6.51 6.51 152.0K
15:50 6.51 6.51 6.51 6.51 52.0K
15:55 6.50 6.54 6.50 6.50 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available