16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.76 | 6.76 | 6.63 | 6.67 | 199.0K |
| 09:35 | 6.68 | 6.68 | 6.68 | 6.68 | 98.0K |
| 09:40 | 6.67 | 6.74 | 6.67 | 6.74 | 51.0K |
| 09:45 | 6.75 | 6.77 | 6.74 | 6.75 | 34.0K |
| 09:50 | 6.74 | 6.76 | 6.71 | 6.71 | 45.0K |
| 09:55 | 6.70 | 6.70 | 6.65 | 6.67 | 65.0K |
| 10:00 | 6.68 | 6.68 | 6.64 | 6.64 | 53.0K |
| 10:05 | 6.65 | 6.65 | 6.64 | 6.64 | 40.0K |
| 10:10 | 6.65 | 6.66 | 6.65 | 6.66 | 29.0K |
| 10:15 | 6.67 | 6.67 | 6.66 | 6.66 | 20.0K |
| 10:20 | 6.65 | 6.65 | 6.63 | 6.63 | 100.0K |
| 10:25 | 6.62 | 6.63 | 6.61 | 6.61 | 44.0K |
| 10:30 | 6.60 | 6.61 | 6.58 | 6.59 | 101.0K |
| 10:35 | 6.60 | 6.60 | 6.59 | 6.60 | 25.0K |
| 10:40 | 6.61 | 6.62 | 6.61 | 6.62 | 19.0K |
| 10:45 | 6.61 | 6.63 | 6.61 | 6.63 | 12.0K |
| 10:50 | 6.62 | 6.64 | 6.61 | 6.64 | 38.0K |
| 10:55 | 6.65 | 6.69 | 6.65 | 6.69 | 34.0K |
| 11:00 | 6.68 | 6.68 | 6.67 | 6.67 | 12.0K |
| 11:05 | 6.66 | 6.66 | 6.66 | 6.66 | 6.0K |
| 11:10 | 6.65 | 6.68 | 6.65 | 6.68 | 76.0K |
| 11:20 | 6.67 | 6.67 | 6.66 | 6.66 | 25.0K |
| 11:25 | 6.65 | 6.65 | 6.65 | 6.65 | 8.0K |
| 11:30 | 6.65 | 6.65 | 6.64 | 6.64 | 19.0K |
| 11:35 | 6.65 | 6.66 | 6.65 | 6.66 | 14.0K |
| 11:40 | 6.65 | 6.65 | 6.65 | 6.65 | 9.0K |
| 11:45 | 6.66 | 6.66 | 6.65 | 6.65 | 8.0K |
| 11:50 | 6.63 | 6.63 | 6.62 | 6.63 | 14.0K |
| 11:55 | 6.64 | 6.64 | 6.62 | 6.64 | 5.0K |
| 13:00 | 6.63 | 6.63 | 6.63 | 6.63 | 24.0K |
| 13:05 | 6.62 | 6.62 | 6.62 | 6.62 | 6.0K |
| 13:10 | 6.63 | 6.63 | 6.63 | 6.63 | 27.0K |
| 13:15 | 6.62 | 6.62 | 6.61 | 6.61 | 39.0K |
| 13:20 | 6.60 | 6.60 | 6.60 | 6.60 | 5.0K |
| 13:25 | 6.61 | 6.61 | 6.61 | 6.61 | 8.0K |
| 13:30 | 6.62 | 6.62 | 6.62 | 6.62 | 16.0K |
| 13:40 | 6.63 | 6.63 | 6.61 | 6.61 | 14.0K |
| 13:55 | 6.62 | 6.62 | 6.61 | 6.61 | 5.0K |
| 14:00 | 6.60 | 6.60 | 6.59 | 6.59 | 126.0K |
| 14:10 | 6.60 | 6.60 | 6.59 | 6.59 | 12.0K |
| 14:15 | 6.60 | 6.60 | 6.60 | 6.60 | 14.0K |
| 14:20 | 6.61 | 6.61 | 6.61 | 6.61 | 4.0K |
| 14:25 | 6.61 | 6.62 | 6.61 | 6.62 | 50.0K |
| 14:30 | 6.61 | 6.63 | 6.61 | 6.61 | 37.0K |
| 14:35 | 6.63 | 6.64 | 6.62 | 6.64 | 9.0K |
| 14:40 | 6.63 | 6.64 | 6.62 | 6.62 | 18.0K |
| 14:45 | 6.62 | 6.62 | 6.62 | 6.62 | 17.0K |
| 14:50 | 6.64 | 6.64 | 6.64 | 6.64 | 3.0K |
| 14:55 | 6.63 | 6.64 | 6.63 | 6.64 | 20.0K |
| 15:00 | 6.63 | 6.64 | 6.61 | 6.62 | 115.0K |
| 15:05 | 6.61 | 6.62 | 6.61 | 6.62 | 69.0K |
| 15:10 | 6.63 | 6.63 | 6.62 | 6.62 | 20.0K |
| 15:15 | 6.63 | 6.63 | 6.61 | 6.61 | 41.0K |
| 15:20 | 6.60 | 6.62 | 6.60 | 6.61 | 20.0K |
| 15:25 | 6.60 | 6.61 | 6.60 | 6.60 | 116.0K |
| 15:35 | 6.59 | 6.60 | 6.59 | 6.60 | 69.0K |
| 15:40 | 6.59 | 6.60 | 6.59 | 6.59 | 135.0K |
| 15:45 | 6.58 | 6.59 | 6.58 | 6.59 | 84.0K |
| 15:50 | 6.58 | 6.60 | 6.58 | 6.60 | 94.0K |
| 15:55 | 6.59 | 6.61 | 6.58 | 6.58 | 90.0K |