Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.76 10.42 10.46 574.0K
09:35 10.44 10.52 10.42 10.42 225.0K
09:40 10.44 10.54 10.42 10.54 71.0K
09:45 10.56 10.62 10.52 10.58 177.0K
09:50 10.60 10.68 10.60 10.64 128.0K
09:55 10.66 10.80 10.66 10.76 309.0K
10:00 10.80 10.80 10.74 10.78 217.0K
10:05 10.76 10.78 10.72 10.76 135.0K
10:10 10.76 10.76 10.68 10.70 93.0K
10:15 10.72 10.72 10.66 10.70 112.0K
10:20 10.72 10.72 10.68 10.70 52.0K
10:25 10.68 10.74 10.64 10.64 134.0K
10:30 10.68 10.84 10.64 10.78 427.0K
10:35 10.80 10.82 10.78 10.82 144.0K
10:40 10.80 10.82 10.80 10.80 127.0K
10:45 10.82 10.82 10.80 10.80 95.0K
10:50 10.78 10.80 10.76 10.78 78.0K
10:55 10.78 10.82 10.78 10.80 345.0K
11:00 10.78 10.84 10.78 10.84 255.0K
11:05 10.82 10.84 10.82 10.84 15.0K
11:10 10.82 10.90 10.82 10.90 187.0K
11:15 10.94 10.94 10.90 10.90 278.0K
11:20 10.92 10.92 10.86 10.86 93.0K
11:25 10.88 10.88 10.86 10.88 30.0K
11:30 10.88 11.00 10.88 11.00 415.3K
11:35 10.98 10.98 10.90 10.90 214.0K
11:40 10.92 10.92 10.92 10.92 76.0K
11:45 10.92 10.92 10.88 10.90 67.0K
11:50 10.92 10.92 10.90 10.90 56.0K
11:55 10.90 10.90 10.86 10.88 94.0K
13:00 10.92 10.92 10.84 10.86 162.0K
13:05 10.84 10.92 10.84 10.92 75.0K
13:10 10.90 10.92 10.90 10.90 124.0K
13:15 10.92 10.92 10.90 10.90 131.0K
13:20 10.92 10.94 10.88 10.94 77.0K
13:25 10.92 10.98 10.92 10.94 401.0K
13:30 10.92 10.92 10.90 10.92 185.0K
13:35 10.90 10.90 10.86 10.86 76.0K
13:40 10.88 10.90 10.86 10.90 49.0K
13:45 10.88 10.90 10.82 10.82 147.0K
13:50 10.84 10.86 10.84 10.86 42.0K
13:55 10.88 10.92 10.88 10.92 110.0K
14:00 10.92 10.92 10.90 10.90 127.0K
14:05 10.92 10.92 10.90 10.92 38.0K
14:10 10.90 10.94 10.88 10.88 188.0K
14:15 10.90 10.90 10.88 10.90 7.0K
14:20 10.92 10.92 10.84 10.86 197.0K
14:25 10.84 10.86 10.80 10.80 130.0K
14:30 10.84 10.84 10.80 10.82 56.0K
14:35 10.80 10.82 10.80 10.82 184.0K
14:40 10.80 10.80 10.76 10.78 155.0K
14:45 10.78 10.80 10.78 10.80 82.0K
14:50 10.78 10.80 10.76 10.78 29.0K
14:55 10.80 10.86 10.80 10.84 200.0K
15:00 10.84 10.84 10.82 10.82 109.0K
15:05 10.82 10.82 10.70 10.70 287.0K
15:10 10.72 10.78 10.70 10.78 205.0K
15:15 10.76 10.78 10.76 10.78 13.0K
15:20 10.76 10.78 10.76 10.76 135.0K
15:25 10.78 10.78 10.76 10.78 45.0K
15:30 10.80 10.80 10.78 10.80 60.0K
15:35 10.80 10.80 10.80 10.80 70.0K
15:40 10.82 10.82 10.80 10.82 176.0K
15:50 10.80 10.82 10.80 10.80 86.0K
15:55 10.78 10.82 10.78 10.78 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available