Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.50 12.30 12.37 245.0K
09:35 12.40 12.45 12.36 12.45 42.0K
09:40 12.42 12.47 12.40 12.47 153.0K
09:45 12.43 12.47 12.41 12.47 51.0K
09:50 12.48 12.48 12.45 12.45 56.0K
09:55 12.43 12.43 12.34 12.37 77.0K
10:00 12.30 12.32 12.15 12.16 126.0K
10:05 12.17 12.27 12.16 12.24 88.0K
10:10 12.26 12.28 12.23 12.27 38.0K
10:15 12.29 12.29 12.21 12.24 79.0K
10:20 12.22 12.22 12.15 12.19 95.0K
10:25 12.27 12.28 12.22 12.25 84.0K
10:30 12.26 12.30 12.25 12.30 27.0K
10:35 12.27 12.29 12.22 12.23 42.0K
10:40 12.22 12.25 12.14 12.16 63.0K
10:45 12.18 12.24 12.17 12.24 59.0K
10:50 12.21 12.24 12.15 12.15 30.0K
10:55 12.16 12.21 12.16 12.21 38.0K
11:00 12.20 12.24 12.16 12.20 53.0K
11:05 12.25 12.28 12.20 12.28 28.0K
11:10 12.23 12.28 12.21 12.21 30.0K
11:15 12.23 12.23 12.19 12.19 19.0K
11:20 12.23 12.29 12.17 12.29 444.0K
11:25 12.29 12.30 12.29 12.30 35.4K
11:35 12.27 12.29 12.27 12.29 35.0K
11:45 12.31 12.31 12.31 12.31 5.0K
11:50 12.34 12.35 12.34 12.35 40.0K
11:55 12.36 12.36 12.30 12.30 8.0K
13:00 12.30 12.38 12.30 12.36 56.0K
13:05 12.35 12.37 12.27 12.27 28.0K
13:10 12.30 12.31 12.24 12.27 44.0K
13:15 12.30 12.30 12.19 12.19 62.0K
13:20 12.25 12.28 12.18 12.23 68.0K
13:25 12.26 12.28 12.20 12.26 142.0K
13:30 12.22 12.30 12.22 12.26 60.0K
13:35 12.27 12.29 12.20 12.21 61.0K
13:40 12.25 12.27 12.21 12.22 44.0K
13:45 12.25 12.27 12.19 12.27 58.0K
13:50 12.23 12.28 12.22 12.23 48.0K
13:55 12.28 12.28 12.22 12.28 29.0K
14:00 12.29 12.30 12.25 12.26 36.0K
14:05 12.30 12.30 12.26 12.29 18.0K
14:10 12.29 12.30 12.26 12.30 54.0K
14:15 12.28 12.28 12.22 12.22 43.0K
14:20 12.24 12.24 12.18 12.19 74.0K
14:25 12.18 12.20 12.14 12.19 290.0K
14:30 12.20 12.23 12.18 12.22 152.0K
14:35 12.24 12.28 12.22 12.22 108.0K
14:40 12.25 12.25 12.19 12.19 74.0K
14:45 12.20 12.26 12.18 12.23 132.0K
14:50 12.24 12.24 12.20 12.22 100.0K
14:55 12.24 12.34 12.23 12.34 170.0K
15:00 12.33 12.35 12.30 12.35 85.0K
15:05 12.36 12.37 12.34 12.35 69.0K
15:10 12.36 12.37 12.33 12.33 46.0K
15:15 12.34 12.35 12.30 12.35 22.0K
15:20 12.32 12.37 12.32 12.37 99.0K
15:25 12.38 12.39 12.35 12.38 109.0K
15:30 12.34 12.38 12.34 12.36 41.0K
15:35 12.38 12.38 12.37 12.37 24.0K
15:40 12.35 12.39 12.34 12.39 169.0K
15:45 12.40 12.45 12.36 12.36 230.0K
15:50 12.37 12.40 12.36 12.40 116.0K
15:55 12.41 12.44 12.39 12.43 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available