10.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13.45 | 15.40 | 12.90 | 15.40 | 0.0M |
| 2024-12-27 | 13.55 | 13.55 | 12.75 | 13.45 | 0.0M |
| 2024-12-23 | 13.50 | 13.95 | 13.25 | 13.25 | 0.0M |
| 2024-12-20 | 13.85 | 13.85 | 12.70 | 13.50 | 0.0M |
| 2024-12-19 | 13.65 | 13.80 | 13.15 | 13.60 | 0.0M |
| 2024-12-18 | 12.05 | 14.65 | 12.05 | 13.65 | 0.4M |
| 2024-12-17 | 11.00 | 12.05 | 11.00 | 12.05 | 0.0M |
| 2024-12-16 | 11.50 | 11.60 | 11.00 | 11.30 | 0.1M |
| 2024-12-13 | 12.65 | 12.70 | 11.30 | 11.65 | 0.0M |
| 2024-12-12 | 12.70 | 13.40 | 12.55 | 12.60 | 0.0M |
| 2024-12-11 | 13.50 | 13.50 | 12.05 | 13.10 | 0.0M |
| 2024-12-10 | 13.95 | 13.95 | 12.40 | 13.50 | 0.1M |
| 2024-12-09 | 14.40 | 14.50 | 13.70 | 14.20 | 0.0M |
| 2024-12-06 | 14.30 | 14.55 | 14.05 | 14.40 | 0.0M |
| 2024-12-05 | 15.00 | 15.00 | 14.30 | 14.35 | 0.1M |
| 2024-12-04 | 15.00 | 15.00 | 14.25 | 14.50 | 0.0M |
| 2024-12-03 | 15.05 | 15.20 | 14.00 | 14.60 | 0.0M |
| 2024-12-02 | 16.40 | 16.40 | 14.20 | 15.00 | 0.1M |
| 2024-11-29 | 18.50 | 18.60 | 14.20 | 16.50 | 0.4M |