q.beyond

QBYn
🏛️ germany →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 5.8K
10:15 0.73 0.73 0.73 0.73 1.0K
12:30 0.74 0.74 0.73 0.73 10.1K
13:15 0.73 0.73 0.73 0.73 1.7K
13:35 0.73 0.73 0.73 0.73 31.3K
14:40 0.73 0.73 0.73 0.73 1.5K
14:45 0.74 0.74 0.74 0.74 1.5K
15:40 0.75 0.75 0.75 0.75 42.1K
15:45 0.75 0.75 0.75 0.75 61.2K
16:10 0.75 0.75 0.75 0.75 26.9K
16:20 0.76 0.77 0.76 0.77 6.0K
17:35 0.76 0.76 0.76 0.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available