q.beyond

QBYn
🏛️ germany →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.79 0.79 0.79 0.79 2.0K
10:40 0.78 0.78 0.78 0.78 4.1K
11:45 0.79 0.79 0.79 0.79 8.5K
12:15 0.78 0.79 0.78 0.79 4.3K
12:55 0.78 0.78 0.78 0.78 0.1K
13:20 0.80 0.80 0.80 0.80 9.5K
13:45 0.80 0.80 0.80 0.80 1.0K
13:50 0.80 0.80 0.80 0.80 0.5K
14:30 0.79 0.79 0.79 0.79 0.1K
15:35 0.79 0.79 0.79 0.79 0.1K
15:55 0.79 0.79 0.79 0.79 0.0K
16:15 0.78 0.78 0.78 0.78 4.9K
17:20 0.79 0.79 0.79 0.79 1.0K
17:35 0.80 0.80 0.80 0.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available