QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.47 88.47 88.47 88.47 0.8K
09:38 88.00 88.00 88.00 88.00 0.3K
09:42 87.90 87.90 87.90 87.90 1.5K
09:45 88.29 88.29 88.29 88.29 2.0K
09:47 88.47 88.67 88.47 88.67 2.1K
09:54 88.64 88.64 88.64 88.64 0.8K
09:56 88.50 88.63 88.50 88.63 1.9K
09:57 88.63 88.63 88.63 88.63 0.3K
09:59 88.63 88.63 88.63 88.63 0.2K
10:01 88.20 88.20 88.20 88.20 1.6K
10:03 88.37 88.37 88.20 88.21 1.0K
10:08 88.25 88.25 88.25 88.25 1.2K
10:09 88.36 88.36 88.36 88.36 0.7K
10:24 88.75 88.75 88.75 88.75 2.0K
10:28 89.00 89.00 89.00 89.00 0.9K
10:30 89.00 89.15 89.00 89.15 1.9K
10:33 89.20 89.20 89.20 89.20 1.4K
10:37 89.20 89.20 89.20 89.20 0.6K
10:45 89.50 89.50 89.49 89.50 1.8K
10:46 89.35 89.35 89.35 89.35 0.2K
10:47 89.39 89.39 89.39 89.39 0.1K
10:48 89.50 89.50 89.50 89.50 4.1K
10:50 89.46 89.46 89.43 89.43 0.3K
10:51 89.36 89.36 89.23 89.23 1.3K
11:12 90.25 90.25 90.25 90.25 0.8K
11:21 89.85 89.85 89.85 89.85 0.7K
11:23 89.68 89.68 89.68 89.68 0.3K
11:28 89.84 89.84 89.75 89.75 2.5K
11:29 89.75 89.75 89.75 89.75 0.3K
11:32 89.75 89.75 89.75 89.75 1.5K
11:53 89.75 89.75 89.75 89.75 0.6K
12:02 89.55 89.55 89.55 89.55 1.8K
12:38 89.87 89.87 89.60 89.60 0.6K
12:47 89.75 89.75 89.68 89.68 3.9K
12:48 89.75 89.75 89.75 89.75 0.7K
12:49 89.74 89.75 89.74 89.75 0.6K
12:52 89.58 89.58 89.58 89.58 1.2K
12:56 89.36 89.36 89.36 89.36 0.6K
12:59 89.26 89.26 89.26 89.26 0.7K
13:13 89.59 89.59 89.59 89.59 0.1K
13:22 89.21 89.21 89.21 89.21 0.5K
13:33 89.20 89.20 89.20 89.20 0.6K
13:36 89.41 89.41 89.41 89.41 0.3K
13:45 89.72 89.72 89.68 89.68 0.7K
13:53 89.28 89.28 89.28 89.28 0.4K
14:01 89.24 89.24 89.24 89.24 1.6K
14:17 89.20 89.20 89.20 89.20 0.4K
14:19 89.21 89.21 89.10 89.10 0.8K
14:20 89.15 89.15 89.15 89.15 1.5K
14:27 89.24 89.25 89.24 89.25 2.8K
14:43 89.57 89.57 89.57 89.57 0.2K
14:44 89.31 89.31 89.29 89.29 0.2K
14:45 89.40 89.40 89.39 89.39 1.2K
14:57 89.30 89.30 89.30 89.30 0.9K
15:02 89.49 89.49 89.49 89.49 0.3K
15:03 89.63 89.63 89.49 89.50 2.2K
15:04 89.41 89.41 89.41 89.41 0.6K
15:09 89.33 89.33 89.33 89.33 0.7K
15:19 89.14 89.14 89.13 89.13 0.6K
15:26 89.08 89.08 89.08 89.08 0.8K
15:33 89.07 89.07 89.07 89.07 0.2K
15:35 89.20 89.20 89.20 89.20 0.5K
15:38 88.94 88.94 88.94 88.94 0.7K
15:40 88.77 88.80 88.77 88.80 2.6K
15:48 88.43 88.43 88.43 88.43 0.4K
15:49 88.46 88.46 88.46 88.46 0.6K
15:50 88.70 88.70 88.70 88.70 0.5K
15:51 88.55 88.55 88.55 88.55 0.8K
15:52 88.47 88.47 88.47 88.47 0.2K
15:53 88.46 88.46 88.41 88.41 1.0K
15:54 88.53 88.53 88.41 88.41 1.1K
15:55 88.67 88.80 88.65 88.65 3.2K
15:56 88.65 88.68 88.63 88.63 1.7K
15:57 88.68 88.73 88.68 88.73 1.3K
15:58 88.62 88.62 88.62 88.62 1.2K
15:59 88.65 88.72 88.60 88.67 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available