QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.31 90.31 90.31 90.31 1.1K
09:50 90.40 90.40 90.40 90.40 0.3K
09:55 89.74 89.74 89.74 89.74 0.2K
10:01 90.05 90.05 90.05 90.05 2.5K
10:07 89.75 89.75 89.75 89.75 0.6K
10:09 89.45 89.45 89.45 89.45 0.8K
10:13 89.79 89.79 89.79 89.79 0.7K
10:35 90.10 90.10 90.10 90.10 1.2K
11:19 89.48 89.48 89.48 89.48 0.3K
11:33 89.51 89.51 89.51 89.51 0.8K
12:17 89.57 89.57 89.57 89.57 1.0K
12:38 89.49 89.49 89.49 89.49 0.6K
13:00 89.58 89.58 89.58 89.58 0.5K
13:09 89.71 89.71 89.71 89.71 0.3K
13:27 89.03 89.03 89.03 89.03 0.9K
14:00 89.49 89.49 89.49 89.49 0.6K
14:04 89.76 89.76 89.76 89.76 1.1K
14:19 89.37 89.37 89.37 89.37 0.7K
14:29 89.31 89.31 89.31 89.31 0.6K
14:32 89.50 89.50 89.50 89.50 1.3K
14:52 90.00 90.00 90.00 90.00 0.1K
14:56 90.02 90.03 90.02 90.03 1.2K
15:02 89.96 89.96 89.96 89.96 0.7K
15:12 90.12 90.12 90.12 90.12 0.3K
15:17 90.06 90.06 90.06 90.06 0.9K
15:22 89.97 89.97 89.97 89.97 0.3K
15:23 89.97 89.98 89.97 89.98 0.7K
15:30 90.15 90.15 90.15 90.15 1.0K
15:33 90.06 90.14 90.06 90.14 0.5K
15:34 89.98 89.98 89.98 89.98 2.2K
15:40 90.05 90.05 90.05 90.05 0.4K
15:43 90.00 90.00 90.00 90.00 1.2K
15:45 90.10 90.10 90.10 90.10 1.0K
15:47 89.98 89.98 89.98 89.98 1.9K
15:54 89.84 89.84 89.84 89.84 1.7K
15:58 89.68 89.68 89.68 89.68 0.6K
15:59 89.61 89.71 89.61 89.71 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available